AMS, IEAU End of Day and Historical Stock Data [iShares Core € Corp Bond UCITS ETF USD Hedged (Acc)]

26 May 2026

LAST: 6.120	CHANGE: 0.01	OPEN: 6.116	HIGH: 6.120	ASK: 0.000	VOLUME: 120
LAST: 6.120	CHG(%): 0.11	PREV: 6.127	LOW: 6.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6.116	6.120	6.116	6.120	120
25 May 26	6.101	6.127	6.101	6.127	141
22 May 26	6.105	6.105	6.105	6.105	166
21 May 26	6.085	6.090	6.082	6.085	2.6K
20 May 26	6.069	6.093	6.061	6.091	253.0K
19 May 26	6.077	6.077	6.062	6.065	119.5K
18 May 26	6.064	6.078	6.064	6.075	1.9K
15 May 26	6.082	6.082	6.071	6.071	43
14 May 26	6.078	6.097	6.078	6.095	24.0K
13 May 26	6.070	6.077	6.070	6.077	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120