AMS, IEAU End of Day and Historical Stock Data [iShares Core € Corp Bond UCITS ETF USD Hedged (Acc)]

05 Dec 2025

LAST: 6.041	CHANGE: 0.00	OPEN: 6.042	HIGH: 6.042	ASK: 0.000	VOLUME: 9.2K
LAST: 6.041	CHG(%): 0.05	PREV: 6.044	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.042	6.042	6.041	6.041	9.2K
04 Dec 25	6.045	6.045	6.044	6.044	34.6K
03 Dec 25	6.045	6.046	6.045	6.046	34.6K
02 Dec 25	6.040	6.041	6.040	6.041	34.6K
01 Dec 25	6.044	6.044	6.041	6.041	34.6K
28 Nov 25	6.045	6.046	6.045	6.046	100
27 Nov 25	6.051	6.051	6.046	6.048	100
26 Nov 25	6.039	6.044	6.039	6.044	3.9K
25 Nov 25	6.035	6.042	6.035	6.042	3.9K
24 Nov 25	6.039	6.039	6.035	6.035	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.041