AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

31 Jul 2026

LAST: 4.756	CHANGE: 0.01	OPEN: 4.767	HIGH: 4.767	ASK: 0.000	VOLUME: 724
LAST: 4.756	CHG(%): 0.18	PREV: 4.765	LOW: 4.756	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.767	4.767	4.756	4.756	724
30 Jul 26	4.735	4.765	4.735	4.765	2
29 Jul 26	4.742	4.742	4.731	4.731	2
28 Jul 26	4.741	4.742	4.741	4.742	2
27 Jul 26	4.742	4.742	4.735	4.735	2
24 Jul 26	4.722	4.730	4.722	4.730	2
23 Jul 26	4.737	4.737	4.713	4.713	0
22 Jul 26	4.735	4.735	4.733	4.733	0
21 Jul 26	4.746	4.746	4.738	4.738	5
20 Jul 26	4.759	4.759	4.745	4.745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.756