AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

21 Oct 2026

LAST: 4.714	CHANGE: 0.00	OPEN: 4.711	HIGH: 4.714	ASK: 0.000	VOLUME: 0
LAST: 4.714	CHG(%): 0.02	PREV: 4.715	LOW: 4.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	4.711	4.714	4.711	4.714	0
20 Oct 26	4.707	4.715	4.707	4.715	0
19 Oct 26	4.719	4.719	4.699	4.699	0
16 Oct 26	4.716	4.719	4.716	4.719	3
15 Oct 26	4.709	4.729	4.709	4.709	3
14 Oct 26	4.691	4.691	4.664	4.664	10.8K
13 Oct 26	4.684	4.689	4.681	4.681	10.8K
12 Oct 26	4.677	4.677	4.668	4.668	0
09 Oct 26	4.681	4.681	4.670	4.670	479
08 Oct 26	4.657	4.661	4.657	4.661	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.714