AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

20 Jul 2026

LAST: 4.745	CHANGE: 0.02	OPEN: 4.759	HIGH: 4.759	ASK: 0.000	VOLUME: 0
LAST: 4.745	CHG(%): 0.44	PREV: 4.766	LOW: 4.745	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	4.759	4.759	4.745	4.745
17 Jul 26	4.767	4.767	4.766	4.766
16 Jul 26	4.766	4.766	4.754	4.754
15 Jul 26	4.826	4.839	4.826	4.839
14 Jul 26	4.813	4.840	4.813	4.840
13 Jul 26	4.824	4.824	4.817	4.817
10 Jul 26	4.839	4.839	4.838	4.838
09 Jul 26	4.822	4.825	4.822	4.825
08 Jul 26	4.821	4.821	4.806	4.806
07 Jul 26	4.838	4.838	4.838	4.838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.745