AMS, IBCX End of Day and Historical Stock Data [iShares Euro Corporate Bond Large Cap UCITS]

02 Apr 2026

LAST: 123.2	CHANGE: 0.13	OPEN: 122.9	HIGH: 123.3	ASK: 0.0	VOLUME: 544
LAST: 123.2	CHG(%): 0.11	PREV: 123.3	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	122.9	123.3	122.9	123.2	544
01 Apr 26	124.0	124.0	123.3	123.3	449
31 Mar 26	122.5	122.8	122.5	122.8	3.8K
30 Mar 26	122.3	122.5	122.0	122.5	311
27 Mar 26	122.2	122.2	122.0	122.1	269
26 Mar 26	122.9	122.9	122.4	122.4	583
25 Mar 26	122.7	123.4	122.7	123.4	1.5K
24 Mar 26	122.8	122.8	122.5	122.7	1.5K
23 Mar 26	122.1	123.0	121.9	123.0	8.8K
20 Mar 26	123.3	123.4	122.4	122.4	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2