AMS, IBCX End of Day and Historical Stock Data [iShares Euro Corporate Bond Large Cap UCITS]

23 Jan 2026

LAST: 125.4	CHANGE: 0.21	OPEN: 125.5	HIGH: 125.5	ASK: 0.0	VOLUME: 608
LAST: 125.4	CHG(%): 0.17	PREV: 125.6	LOW: 125.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	125.5	125.5	125.3	125.4	608
22 Jan 26	125.4	125.6	125.4	125.6	3.1K
21 Jan 26	125.5	125.6	125.3	125.4	2.2K
20 Jan 26	125.3	125.4	125.1	125.4	1.2K
19 Jan 26	125.8	125.8	125.3	125.5	1.2K
16 Jan 26	125.5	125.5	125.4	125.4	328
15 Jan 26	125.1	125.5	125.1	125.5	1.9K
14 Jan 26	125.7	125.7	125.3	125.4	382
13 Jan 26	125.5	125.5	125.2	125.3	5.2K
12 Jan 26	125.6	125.6	125.3	125.4	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.4