AMS, IMBE End of Day and Historical Stock Data [iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc)]

24 Oct 2025

LAST: 4.606	CHANGE: 0.01	OPEN: 4.596	HIGH: 4.606	ASK: 0.000	VOLUME: 14.2K
LAST: 4.606	CHG(%): 0.11	PREV: 4.601	LOW: 4.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.596	4.606	4.596	4.606	14.2K
23 Oct 25	4.609	4.609	4.596	4.601	52.8K
22 Oct 25	4.614	4.614	4.608	4.608	8.1K
21 Oct 25	4.609	4.613	4.609	4.613	8.1K
20 Oct 25	4.627	4.627	4.602	4.602	3
17 Oct 25	4.613	4.613	4.594	4.596	1
16 Oct 25	4.589	4.589	4.589	4.589	1.9K
15 Oct 25	4.594	4.594	4.589	4.592	232
14 Oct 25	4.585	4.585	4.574	4.574	2.8K
13 Oct 25	4.590	4.590	4.573	4.573	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.606