EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR7.6707.6237.664469.8K0.0390.51 
NEAR21Shares NEAR Protocol Staking ETP5.5365.5365.53600.0220.40 
NEDAPNV Nederlandsche Apparatenfabriek Nedap95.1091.2093.906.0K2.502.74 
NEDSENedSense Enterprises NV0.07680.07260.07685.3K-0.00020.26 
NGL3.XAMSLeverage Shares 3x Long Natural0.00000.00000.000000.0000NaN 
NL0000103364Netherlands Government Strip 0%0.00000.00000.000000.0000NaN 
NL0000116168Aegon Ltd.0.00000.00000.000000.0000NaN 
NL00150012X2Kingdom of the Netherlands Government0.00000.00000.000000.0000NaN 
NL0015002F72Netherlands Government Bond 2.5%0.00000.00000.000000.0000NaN 
NL0015002HM5Netherlands Treasury Certificate 0% 300.00000.00000.000000.0000NaN 
NL0015002P70Netherlands Government 3.5% Bonds Due 150.00000.00000.000000.0000NaN 
NL0015073TQ2NETHERLANDS FX 2.5% JAN31 EUR0.00000.00000.000000.0000NaN 
NL0015073VV8NETHERLANDS FX 2.75% JUL36 EUR0.00000.00000.000000.0000NaN 
NNNN Group NV78.0277.5478.02335.7K0.781.01 
NRPNEPI Rockcastle PLC8.1407.9908.1404790.1692.12 
NSENew Sources Energy N.V0.02900.02900.029042.3K-0.00103.33 
NSINSI NV16.9816.9016.9629.8K0.060.36 
NTMVanEck Multi-Asset Balanced Allocation80.0879.1379.66961-0.140.18 
NUURiShares Nuclear Energy and Uranium6.3356.2106.21048.7K-0.0330.53 
NVDYYieldMax NVDA Option Income Strategy ETF0.00000.00000.000000.0000NaN 
NXFILNX Filtration Holding BV3.3453.2003.265145.0K0.0802.51 

MEMBER LOGIN

216.73.216.50
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3