EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR7.7747.7367.760560.0K0.0600.78 
NEAR21Shares NEAR Protocol Staking ETP5.6795.6795.67900.0010.02 
NEDAPNV Nederlandsche Apparatenfabriek Nedap95.0092.0093.204.5K-1.001.06 
NEDSENedSense Enterprises NV0.07660.07500.07648.4K-0.00020.26 
NGL3.XAMSLeverage Shares 3x Long Natural0.00000.00000.000000.0000NaN 
NL0000103364Netherlands Government Strip 0%0.00000.00000.000000.0000NaN 
NL0000116168Aegon Ltd.0.00000.00000.000000.0000NaN 
NL00150012X2Kingdom of the Netherlands Government0.00000.00000.000000.0000NaN 
NL0015002F72Netherlands Government Bond 2.5%0.00000.00000.000000.0000NaN 
NL0015002HM5Netherlands Treasury Certificate 0% 300.00000.00000.000000.0000NaN 
NL0015002P70Netherlands Government 3.5% Bonds Due 150.00000.00000.000000.0000NaN 
NL0015073TQ2NETHERLANDS FX 2.5% JAN31 EUR0.00000.00000.000000.0000NaN 
NL0015073VV8NETHERLANDS FX 2.75% JUL36 EUR0.00000.00000.000000.0000NaN 
NNNN Group NV76.7676.0476.18360.8K-0.260.34 
NRPNEPI Rockcastle PLC7.9007.8707.8705.4K0.0811.04 
NSENew Sources Energy N.V0.02750.02750.02751.0K0.00000.00 
NSINSI NV17.7017.4417.5042.1K0.100.57 
NTMVanEck Multi-Asset Balanced Allocation79.7579.0579.05129-0.090.11 
NUURiShares Nuclear Energy and Uranium6.0936.0236.0932.3K0.0220.36 
NVDYYieldMax NVDA Option Income Strategy ETF0.00000.00000.000000.0000NaN 
NXFILNX Filtration Holding BV4.1003.7604.065222.4K0.3007.97 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2