EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
NDIAiShares MSCI India UCITS ETF USD Acc EUR8.0668.0308.0354.2K-0.0030.03 
NEDAPNEDAP86.3085.2086.302.2K0.700.82 
NEDSENEDSENSE ENTERPR0.10400.09200.100020K0.00202.04 
NNNN Group NV61.0260.6460.78466.1K0.260.43 
NRPNR NORDIC RUSSIA7.1006.9807.040174-0.0600.85 
NSENew Sources Energy N.V0.02500.02250.02501.2K0.002511.11 
NSINSI NV22.1021.7021.708.5K-0.100.46 
NTMVanEck Multi-Asset Balanced Allocation72.5071.6771.92170-0.110.15 
NXFILNX Filtration Holding BV3.3003.2453.25045.4K-0.0300.91 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0