| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.56 | 25.53 | 25.53 | 4 | 0.00 | | 0.00 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.75 | 22.74 | 22.75 | 100 | 0.01 | | 0.02 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.797 | 5.790 | 5.790 | 63 | -0.005 | | 0.09 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.216 | 5.208 | 5.208 | 400 | -0.004 | | 0.08 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.57 | 29.56 | 29.57 | 168 | 0.05 | | 0.15 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.52 | 26.51 | 26.52 | 971 | 0.04 | | 0.15 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 34.21 | 34.14 | 34.18 | 256 | 0.10 | | 0.28 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.90 | 30.88 | 30.90 | 51 | 0.09 | | 0.28 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 39.41 | 39.25 | 39.33 | 2.4K | 0.15 | | 0.37 | |
| VALUE | Value8 N.V | 6.900 | 6.700 | 6.900 | 2.0K | -0.050 | | 0.72 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 27.29 | 27.09 | 27.18 | 7.4K | 0.26 | | 0.97 | |
| VBTC | VanEck Bitcoin ETN A | 48.92 | 47.35 | 47.35 | 28.9K | -1.93 | | 3.92 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.7000 | 0.6700 | 0.6700 | 2.9K | -0.0450 | | 6.29 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.80 | 48.74 | 48.74 | 1.1K | -0.05 | | 0.10 | |
| VEMT | Vanguard USD Emerging Markets Government | 38.16 | 38.04 | 38.13 | 792 | 0.09 | | 0.23 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 45.25 | 45.05 | 45.08 | 3.5K | 0.06 | | 0.13 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 19.00 | 18.39 | 18.39 | 244 | -0.89 | | 4.60 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.32 | 22.27 | 22.27 | 535.6K | -0.04 | | 0.16 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 45.05 | 44.85 | 44.85 | 21.4K | -0.02 | | 0.05 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 110.2 | 109.8 | 110.1 | 2.2K | 0.5 | | 0.42 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 64.56 | 64.24 | 64.33 | 2.5K | 0.47 | | 0.74 | |
| VHYL | Vanguard FTSE All-World High Dividend | 69.77 | 69.20 | 69.34 | 27.9K | 0.18 | | 0.26 | |
| VJPN | Vanguard FTSE Japan UCITS | 38.19 | 38.05 | 38.12 | 3.6K | -0.03 | | 0.07 | |
| VLK | Van Lanschot NV | 51.90 | 50.70 | 51.40 | 46.0K | 0.50 | | 0.98 | |
| VNRT | Vanguard FTSE North America UCITS | 144.5 | 144.2 | 144.5 | 1.2K | 0.8 | | 0.56 | |
| VPK | Koninklijke Vopak NV | 38.82 | 38.32 | 38.36 | 98.0K | -0.34 | | 0.88 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 7.748 | 7.500 | 7.500 | 1.6K | -0.368 | | 4.68 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 30.13 | 29.97 | 29.97 | 347 | 0.18 | | 0.59 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 41.34 | 41.25 | 41.31 | 3.3K | 0.01 | | 0.03 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 112.3 | 111.5 | 112.0 | 87.2K | 0.6 | | 0.50 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.70 | 18.66 | 18.68 | 355 | 0.00 | | 0.00 | |
| VVY | Vivoryon Therapeutics NV | 1.610 | 1.590 | 1.610 | 42.7K | 0.010 | | 0.63 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 142.7 | 141.8 | 142.1 | 35.6K | 0.6 | | 0.42 | |