| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.56 | 25.48 | 25.54 | 2.5K | -0.03 | | 0.10 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.34 | 22.32 | 22.33 | 29 | -0.04 | | 0.18 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.043 | 4.026 | 4.033 | 535 | -0.009 | | 0.21 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.791 | 4.788 | 4.788 | 4 | -0.008 | | 0.17 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 6.842 | 6.792 | 6.842 | 151 | 0.006 | | 0.09 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.763 | 5.760 | 5.763 | 0 | -0.010 | | 0.17 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.129 | 5.126 | 5.128 | 10.8K | -0.008 | | 0.16 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.74 | 29.68 | 29.74 | 854 | -0.05 | | 0.17 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.26 | 26.19 | 26.26 | 240 | -0.06 | | 0.21 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 34.54 | 34.37 | 34.49 | 9.8K | -0.08 | | 0.23 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.85 | 30.70 | 30.79 | 530 | -0.07 | | 0.23 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 40.06 | 39.80 | 40.06 | 3.5K | 0.02 | | 0.04 | |
| VALUE | Value8 N.V | 6.500 | 6.500 | 6.500 | 50 | -0.050 | | 0.76 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 33.88 | 33.46 | 33.78 | 4.7K | -0.21 | | 0.61 | |
| VBTC | VanEck Bitcoin ETN A | 37.79 | 37.50 | 37.79 | 5 | -0.64 | | 1.67 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc)
| 17.29 | 17.17 | 17.28 | 41.8K | 0.39 | | 2.28 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3620 | 0.3590 | 0.3590 | 0 | -0.0440 | | 10.92 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.04 | 48.01 | 48.01 | 611 | -0.09 | | 0.19 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.61 | 37.40 | 37.47 | 933 | 0.04 | | 0.11 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 47.27 | 46.91 | 47.27 | 3.8K | -0.13 | | 0.27 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 13.30 | 13.13 | 13.30 | 2.1K | -0.15 | | 1.09 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.95 | 21.89 | 21.90 | 615 | -0.07 | | 0.31 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 47.66 | 47.16 | 47.66 | 9.4K | 0.01 | | 0.03 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 111.6 | 110.9 | 111.6 | 1.3K | -0.1 | | 0.05 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 67.18 | 66.78 | 67.13 | 5.0K | -0.12 | | 0.18 | |
| VHYL | Vanguard FTSE All-World High Dividend | 74.77 | 74.50 | 74.77 | 12.4K | -0.19 | | 0.25 | |
| VJPN | Vanguard FTSE Japan UCITS | 41.02 | 40.65 | 40.93 | 710 | -0.32 | | 0.78 | |
| VLK | Van Lanschot NV | 62.95 | 61.80 | 62.95 | 41.4K | 0.25 | | 0.40 | |
| VNRT | Vanguard FTSE North America UCITS | 142.1 | 141.4 | 142.1 | 754 | 0.1 | | 0.04 | |
| VPK | Koninklijke Vopak NV | 44.64 | 42.54 | 42.92 | 250.3K | -1.02 | | 2.32 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.654 | 4.612 | 4.654 | 9 | -0.088 | | 1.86 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 33.57 | 33.56 | 33.56 | 0 | 0.23 | | 0.69 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.58 | 40.52 | 40.57 | 31 | 0.02 | | 0.06 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 110.5 | 109.7 | 110.4 | 53.0K | 0.0 | | 0.03 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.42 | 18.39 | 18.39 | 1.1K | 0.02 | | 0.08 | |
| VVY | Vivoryon Therapeutics NV | 1.350 | 1.330 | 1.350 | 13.7K | 0.030 | | 2.27 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 144.8 | 143.6 | 144.6 | 25.6K | 0.0 | | 0.01 | |