| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.84 | 25.78 | 25.79 | 310 | -0.03 | | 0.10 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.22 | 22.18 | 22.19 | 2.4K | 0.00 | | 0.00 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.769 | 7.721 | 7.749 | 7.2K | -0.028 | | 0.36 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.167 | 7.148 | 7.161 | 25.7K | -0.046 | | 0.64 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.742 | 7.720 | 7.720 | 2 | -0.041 | | 0.53 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.927 | 6.860 | 6.907 | 6.0K | -0.037 | | 0.53 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.888 | 3.856 | 3.857 | 6.9K | -0.003 | | 0.08 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.715 | 4.695 | 4.695 | 1.2K | -0.009 | | 0.19 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.071 | 8.070 | 8.070 | 31 | -0.027 | | 0.33 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.416 | 7.391 | 7.391 | 1.1K | -0.037 | | 0.50 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 8.163 | 8.123 | 8.161 | 41.6K | -0.019 | | 0.23 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.844 | 7.800 | 7.800 | 10 | -0.052 | | 0.66 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.341 | 9.294 | 9.331 | 2.1K | 0.028 | | 0.30 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.590 | 8.532 | 8.590 | 13.3K | 0.039 | | 0.46 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.737 | 5.721 | 5.721 | 8 | -0.013 | | 0.23 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.004 | 4.994 | 4.994 | 200 | -0.012 | | 0.24 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.08 | 30.99 | 31.00 | 481 | -0.03 | | 0.08 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.01 | 26.96 | 26.98 | 450 | -0.03 | | 0.11 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 37.20 | 37.07 | 37.12 | 2.0K | -0.04 | | 0.09 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.78 | 32.69 | 32.71 | 1.4K | -0.08 | | 0.24 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 44.35 | 44.20 | 44.26 | 5.3K | -0.05 | | 0.11 | |
| VALL | Vanguard Funds PLC - Vanguard FTSE | 4.370 | 4.335 | 4.361 | 478.4K | -0.002 | | 0.05 | |
| VALUE | Value8 N.V | 6.500 | 6.300 | 6.500 | 77 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 36.69 | 36.44 | 36.67 | 4.8K | 0.32 | | 0.87 | |
| VBTC | VanEck Bitcoin ETN A | 42.93 | 42.81 | 42.90 | 390 | -0.03 | | 0.06 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 18.97 | 18.84 | 18.94 | 363 | 0.15 | | 0.79 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3610 | 0.3400 | 0.3400 | 3.9K | 0.0020 | | 0.59 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 47.00 | 46.72 | 46.77 | 3.0K | -0.11 | | 0.23 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.50 | 37.34 | 37.36 | 561 | -0.05 | | 0.12 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 48.90 | 48.50 | 48.80 | 29.7K | -0.15 | | 0.31 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 14.45 | 14.38 | 14.45 | 464 | 0.03 | | 0.24 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.13 | 21.10 | 21.12 | 2.5K | 0.03 | | 0.13 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.31 | 48.90 | 49.22 | 12.1K | -0.11 | | 0.23 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 127.5 | 126.6 | 127.3 | 907 | -0.1 | | 0.06 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 69.68 | 69.22 | 69.60 | 2.4K | 0.04 | | 0.06 | |
| VGGF | Vanguard Global Government Bond UCITS | 4.961 | 4.955 | 4.956 | 1.4K | 0.011 | | 0.22 | |
| VHYL | Vanguard FTSE All-World High Dividend | 82.37 | 81.86 | 82.32 | 10.4K | 0.15 | | 0.18 | |
| VJPN | Vanguard FTSE Japan UCITS | 45.64 | 45.28 | 45.64 | 1.6K | -0.05 | | 0.10 | |
| VLK | Van Lanschot NV | 62.40 | 60.90 | 61.75 | 38.1K | 0.00 | | 0.00 | |
| VNRT | Vanguard FTSE North America UCITS | 166.8 | 166.3 | 166.8 | 5.3K | -0.1 | | 0.04 | |
| VPK | Koninklijke Vopak NV | 54.40 | 52.55 | 54.40 | 153.8K | 1.90 | | 3.62 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 5.902 | 5.902 | 5.902 | 0 | 0.052 | | 0.89 | |
| VSCE | Vanguard Funds PLC - Vanguard EUR | 4.943 | 4.939 | 4.939 | 100 | -0.004 | | 0.08 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 34.30 | 34.30 | 34.30 | 0 | -0.04 | | 0.10 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.66 | 40.46 | 40.60 | 477 | -0.01 | | 0.02 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 130.0 | 128.8 | 129.6 | 41.9K | 0.0 | | 0.01 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.59 | 18.56 | 18.56 | 4.1K | 0.02 | | 0.13 | |
| VVY | Vivoryon Therapeutics NV | 0.8860 | 0.8220 | 0.8600 | 87.2K | -0.0260 | | 2.93 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 163.9 | 162.5 | 163.5 | 28.0K | 0.0 | | 0.00 | |
| VXUD | Vanguard Funds PLC - Vanguard FTSE | 4.234 | 4.233 | 4.233 | 0 | -0.006 | | 0.13 | |