| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.74 | 25.73 | 25.73 | 82 | 0.05 | | 0.18 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.16 | 22.15 | 22.15 | 10 | 0.03 | | 0.14 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.962 | 7.934 | 7.950 | 3.4K | 0.028 | | 0.35 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 7.356 | 7.335 | 7.356 | 378 | 0.019 | | 0.26 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.633 | 7.628 | 7.633 | 105 | 0.069 | | 0.91 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.828 | 6.817 | 6.828 | 0 | 0.061 | | 0.90 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.856 | 3.846 | 3.848 | 10.5K | 0.005 | | 0.12 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.679 | 4.670 | 4.670 | 1.7K | 0.008 | | 0.16 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 8.568 | 8.516 | 8.543 | 6.6K | 0.063 | | 0.74 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.827 | 7.789 | 7.827 | 3.1K | 0.066 | | 0.85 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 8.344 | 8.320 | 8.344 | 3.2K | 0.026 | | 0.31 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.995 | 7.995 | 7.995 | 0 | -0.005 | | 0.06 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.936 | 9.907 | 9.932 | 500 | 0.029 | | 0.29 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 9.161 | 9.111 | 9.137 | 1.0K | 0.017 | | 0.19 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.733 | 5.725 | 5.729 | 815 | 0.005 | | 0.09 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.016 | 5.012 | 5.012 | 868 | 0.004 | | 0.08 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.12 | 31.08 | 31.10 | 150 | 0.07 | | 0.21 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.11 | 27.06 | 27.09 | 4 | 0.08 | | 0.28 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 37.48 | 37.34 | 37.45 | 697 | 0.14 | | 0.36 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 33.03 | 32.96 | 33.03 | 32 | 0.09 | | 0.27 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 45.00 | 44.83 | 44.96 | 1.5K | 0.16 | | 0.36 | |
| VALL | Vanguard Funds PLC - Vanguard FTSE | 4.457 | 4.436 | 4.451 | 233.0K | 0.025 | | 0.56 | |
| VALUE | Value8 N.V | 6.400 | 6.250 | 6.300 | 578 | -0.100 | | 1.56 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 39.90 | 39.69 | 39.71 | 7.2K | 0.14 | | 0.36 | |
| VBTC | VanEck Bitcoin ETN A | 43.64 | 43.30 | 43.40 | 1.2K | 0.40 | | 0.93 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 18.54 | 18.51 | 18.53 | 850 | 0.09 | | 0.49 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3580 | 0.3520 | 0.3530 | 4.4K | 0.0380 | | 12.06 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 47.03 | 46.92 | 46.94 | 467 | 0.04 | | 0.09 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.40 | 37.14 | 37.31 | 1.5K | 0.12 | | 0.32 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 48.83 | 48.62 | 48.68 | 14.9K | 0.40 | | 0.83 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 15.08 | 14.96 | 14.96 | 634 | 0.15 | | 0.99 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.18 | 21.10 | 21.11 | 8.1K | 0.02 | | 0.08 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 48.92 | 48.72 | 48.84 | 18.4K | 0.50 | | 1.03 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 129.7 | 129.2 | 129.7 | 735 | 0.6 | | 0.47 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 73.45 | 73.10 | 73.28 | 1.9K | 0.71 | | 0.98 | |
| VGGF | Vanguard Global Government Bond UCITS | 4.904 | 4.896 | 4.898 | 709 | 0.012 | | 0.25 | |
| VHYL | Vanguard FTSE All-World High Dividend | 81.10 | 80.67 | 81.05 | 9.5K | 0.82 | | 1.02 | |
| VJPN | Vanguard FTSE Japan UCITS | 47.21 | 47.00 | 47.21 | 678 | 0.26 | | 0.54 | |
| VLK | Van Lanschot NV | 64.45 | 63.50 | 63.50 | 60.0K | -0.25 | | 0.39 | |
| VNRT | Vanguard FTSE North America UCITS | 169.8 | 169.1 | 169.8 | 3.9K | 0.6 | | 0.38 | |
| VPK | Koninklijke Vopak NV | 51.35 | 50.60 | 51.10 | 83.4K | -0.05 | | 0.10 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 6.238 | 6.190 | 6.196 | 350 | -0.141 | | 2.23 | |
| VSCE | Vanguard Funds PLC - Vanguard EUR | 4.955 | 4.949 | 4.951 | 2.0K | 0.003 | | 0.05 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 34.67 | 34.56 | 34.67 | 0 | -0.11 | | 0.32 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.30 | 40.19 | 40.30 | 1.7K | 0.10 | | 0.25 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 132.1 | 131.5 | 132.0 | 33.1K | 0.4 | | 0.33 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.34 | 18.29 | 18.33 | 2.0K | 0.04 | | 0.23 | |
| VVY | Vivoryon Therapeutics NV | 1.050 | 1.000 | 1.050 | 76.0K | 0.010 | | 0.96 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 167.1 | 166.4 | 167.0 | 49.4K | 0.9 | | 0.55 | |
| VXUD | Vanguard Funds PLC - Vanguard FTSE | 4.348 | 4.324 | 4.338 | 132 | 0.036 | | 0.84 | |