List of Symbols for Euronext - Amsterdam [AMS] Starting with V

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
V20A	Vanguard LifeStrategy 20% Equity UCITS	25.18	25.07	25.18	325	0.09	0.34
V20D	Vanguard LifeStrategy 20% Equity UCITS	22.02	21.95	22.02	6.0K	0.08	0.34
V3GE	Vanguard Funds PLC - Vanguard ESG Global	3.995	3.980	3.995	62.9K	0.008	0.19
V3GF	Vanguard Funds PLC - Vanguard ESG Global	4.751	4.732	4.748	1.0K	0.016	0.34
V3NA	Vanguard ESG North America All Cap UCITS	6.493	6.439	6.481	2.3K	0.019	0.29
V3RE	Vanguard Funds PLC - Vanguard ESG EUR	5.737	5.712	5.712	140	0.012	0.21
V3RF	Vanguard Funds Plc - Vanguard Esg Eur	5.082	5.061	5.082	372	0.010	0.20
V40A	Vanguard LifeStrategy 40% Equity UCITS	29.08	29.00	29.08	124	0.07	0.22
V40D	Vanguard LifeStrategy 40% Equity UCITS	25.69	25.61	25.69	44	0.05	0.20
V60A	Vanguard LifeStrategy 60% Equity UCITS	33.50	33.40	33.49	4.8K	0.09	0.27
V60D	Vanguard LifeStrategy 60% Equity UCITS	29.92	29.83	29.89	575	0.08	0.27
V80A	Vanguard LifeStrategy 80% Equity UCITS	38.52	38.30	38.45	792	0.10	0.26
VALUE	Value8 N.V	6.350	6.200	6.350	3.0K	0.000	0.00
VAPX	Vanguard FTSE Developed Asia Pacific ex	31.37	30.86	31.11	12.3K	-0.04	0.12
VBTC	VanEck Bitcoin ETN A	35.94	35.52	35.72	294	0.57	1.62
VCSHA	Vanguard EUR Cash UCITS ETF (Acc)	16.82	16.60	16.82	93.3K	0.03	0.17
VDOT	VanEck Polkadot ETN A EUR	0.3870	0.3860	0.3860	0	-0.0060	1.53
VECP	Vanguard EUR Corporate Bond UCITS ETF	47.77	47.46	47.61	2.2K	0.10	0.21
VEMT	Vanguard USD Emerging Markets Government	37.53	37.24	37.53	214	0.35	0.95
VERX	Vanguard FTSE Developed Europe ex UK	44.46	43.98	44.42	17.2K	0.30	0.68
VETH	VanEck Vectors Ethereum ETN A EUR	12.41	12.24	12.41	490	0.51	4.25
VETY	Vanguard EUR Eurozone Government Bond	21.89	21.75	21.88	9.6K	0.08	0.39
VEUR	Vanguard FTSE Developed Europe UCITS	44.90	44.34	44.83	10.1K	0.37	0.82
VEVE	Vanguard FTSE Developed World UCITS ETF	106.8	105.8	106.5	3.0K	0.4	0.38
VFEM	Vanguard FTSE Emerging Markets UCITS	63.71	63.26	63.62	6.1K	0.32	0.51
VHYL	Vanguard FTSE All-World High Dividend	73.26	72.48	73.26	22.1K	0.76	1.04
VJPN	Vanguard FTSE Japan UCITS	39.56	39.13	39.56	696	0.68	1.74
VLK	Van Lanschot NV	57.90	56.30	56.90	71.1K	-1.20	2.07
VNRT	Vanguard FTSE North America UCITS	136.5	135.4	136.2	3.4K	0.4	0.32
VPK	Koninklijke Vopak NV	47.28	46.32	46.48	126.0K	0.38	0.82
VPYT.EUR	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC.USD	Virtune Coinbase 50 Index ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	4.728	4.665	4.728	300	0.068	1.46
VTIA.EUR	VanEck Celestia ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTRX	VanEck TRON ETN A EUR	33.73	33.33	33.33	0	1.04	3.22
VUCP	Vanguard USD Corporate Bond UCITS ETF	41.06	40.68	41.06	172	0.46	1.13
VUSA	Vanguard S&P 500 UCITS ETF	106.1	105.0	105.9	66.8K	0.4	0.40
VUTY	Vanguard USD Treasury Bond UCITS ETF EUR	18.76	18.61	18.76	2.1K	0.20	1.07
VVY	Vivoryon Therapeutics NV	1.376	1.320	1.320	24.5K	0.010	0.76
VWRL	Vanguard FTSE All-World UCITS ETF EUR	138.2	137.0	138.1	42.7K	0.8	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES