| V20A | Vanguard LifeStrategy 20% Equity UCITS | 25.55 | 25.50 | 25.54 | 139 | 0.07 | | 0.26 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.73 | 22.70 | 22.73 | 4.6K | 0.04 | | 0.18 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.824 | 5.811 | 5.811 | 77 | 0.001 | | 0.02 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.256 | 5.242 | 5.242 | 285 | -0.001 | | 0.02 | |
| V3SD | Vanguard Funds PLC - Vanguard ESG USD | 5.184 | 5.171 | 5.184 | 0 | 0.012 | | 0.23 | |
| V3SE | Vanguard Funds PLC - Vanguard ESG USD | 5.680 | 5.666 | 5.666 | 0 | 0.008 | | 0.14 | |
| V3SU | Vanguard Funds Plc - Vanguard Esg Usd | 4.467 | 4.457 | 4.467 | 0 | 0.008 | | 0.18 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 29.48 | 29.35 | 29.46 | 543 | 0.18 | | 0.60 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.39 | 26.25 | 26.39 | 14 | 0.13 | | 0.48 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 33.89 | 33.61 | 33.86 | 1.7K | 0.32 | | 0.95 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 30.57 | 30.42 | 30.57 | 1.4K | 0.27 | | 0.87 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 38.81 | 38.56 | 38.81 | 6.1K | 0.50 | | 1.29 | |
| VALUE | Value8 N.V | 6.950 | 6.850 | 6.850 | 2.7K | -0.100 | | 1.44 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 26.96 | 26.66 | 26.95 | 7.0K | 0.60 | | 2.26 | |
| VBTC | VanEck Bitcoin ETN A | 59.17 | 58.65 | 59.17 | 4.9K | 2.95 | | 5.24 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.9540 | 0.9530 | 0.9540 | 934 | 0.0650 | | 7.31 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 49.20 | 49.02 | 49.04 | 2.6K | -0.02 | | 0.04 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.78 | 37.69 | 37.78 | 1.5K | 0.13 | | 0.35 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 44.67 | 44.33 | 44.63 | 4.0K | 0.47 | | 1.05 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 24.48 | 24.19 | 24.21 | 2.9K | 1.64 | | 7.26 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.54 | 22.51 | 22.53 | 2.3K | 0.00 | | 0.02 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 44.28 | 43.99 | 44.22 | 17.0K | 0.43 | | 0.98 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 107.9 | 107.0 | 107.8 | 584 | 1.8 | | 1.67 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 64.96 | 64.29 | 64.90 | 5.8K | 0.99 | | 1.55 | |
| VHYL | Vanguard FTSE All-World High Dividend | 67.66 | 67.19 | 67.61 | 13.0K | 0.73 | | 1.09 | |
| VJPN | Vanguard FTSE Japan UCITS | 38.11 | 37.82 | 38.07 | 760 | 0.88 | | 2.37 | |
| VLK | Van Lanschot NV | 52.10 | 51.60 | 51.80 | 38.1K | 0.40 | | 0.78 | |
| VNRT | Vanguard FTSE North America UCITS | 141.0 | 140.3 | 141.0 | 1.0K | 2.4 | | 1.70 | |
| VPK | Koninklijke Vopak NV | 39.74 | 39.00 | 39.30 | 92.4K | 0.34 | | 0.87 | |
| VS0L | VanEck Solana ETN A | 10.088 | 9.736 | 9.934 | 15.0K | -0.659 | | 6.22 | |
| VTRX | VanEck TRON ETN A EUR | 33.94 | 33.90 | 33.90 | 2 | 1.63 | | 5.04 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 41.59 | 41.45 | 41.59 | 1.3K | 0.06 | | 0.15 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 109.5 | 108.5 | 109.4 | 86.4K | 1.9 | | 1.81 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.83 | 18.77 | 18.80 | 5.1K | 0.01 | | 0.06 | |
| VVY | Vivoryon Therapeutics NV | 1.662 | 1.620 | 1.622 | 28.5K | -0.018 | | 1.10 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 138.2 | 135.4 | 137.3 | 55.7K | -1.4 | | 1.04 | |