| V20A | Vanguard LifeStrategy 20% Equity UCITS | 26.11 | 26.08 | 26.11 | 50 | 0.05 | | 0.17 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.85 | 22.82 | 22.85 | 4.9K | 0.07 | | 0.31 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 4.029 | 4.018 | 4.029 | 3.6K | 0.011 | | 0.27 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.829 | 4.800 | 4.829 | 6.3K | 0.010 | | 0.21 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.771 | 7.767 | 7.771 | 7.4K | 0.028 | | 0.36 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.836 | 5.824 | 5.836 | 18.1K | 0.011 | | 0.19 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.164 | 5.154 | 5.164 | 20.4K | 0.009 | | 0.17 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 31.01 | 31.00 | 31.00 | 240 | 0.07 | | 0.23 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 27.41 | 27.36 | 27.41 | 1.3K | 0.05 | | 0.18 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 36.69 | 36.59 | 36.63 | 2.4K | 0.07 | | 0.18 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.73 | 32.72 | 32.73 | 32 | 0.06 | | 0.18 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 43.29 | 43.20 | 43.21 | 1.1K | 0.13 | | 0.29 | |
| VALUE | Value8 N.V | 6.800 | 6.800 | 6.800 | 537 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 41.94 | 41.59 | 41.73 | 19.5K | 0.44 | | 1.06 | |
| VBTC | VanEck Bitcoin ETN A | 38.87 | 38.44 | 38.60 | 1.1K | 0.16 | | 0.41 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc)
| 18.41 | 18.27 | 18.27 | 149 | -0.25 | | 1.34 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.3710 | 0.3690 | 0.3710 | 4 | 0.0080 | | 2.20 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 48.50 | 48.26 | 48.34 | 665 | 0.09 | | 0.19 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.70 | 37.50 | 37.60 | 197 | -0.02 | | 0.06 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 49.63 | 49.00 | 49.00 | 9.3K | -0.24 | | 0.48 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 12.16 | 11.97 | 12.16 | 413 | 0.23 | | 1.90 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.15 | 22.09 | 22.15 | 12.0K | 0.05 | | 0.23 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.24 | 48.97 | 48.97 | 28.5K | 0.09 | | 0.19 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 123.5 | 123.1 | 123.1 | 5.3K | 0.3 | | 0.25 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 71.43 | 70.84 | 70.96 | 13.7K | -0.12 | | 0.17 | |
| VGGF | Vanguard Global Government Bond UCITS | 5.054 | 5.047 | 5.054 | 50 | 0.009 | | 0.18 | |
| VHYL | Vanguard FTSE All-World High Dividend | 77.97 | 77.55 | 77.55 | 27.5K | 0.00 | | 0.00 | |
| VJPN | Vanguard FTSE Japan UCITS | 44.06 | 43.64 | 43.71 | 2.1K | 0.16 | | 0.36 | |
| VLK | Van Lanschot NV | 66.60 | 65.20 | 66.60 | 173.4K | 1.35 | | 2.07 | |
| VNRT | Vanguard FTSE North America UCITS | 158.5 | 158.2 | 158.3 | 3.7K | 0.4 | | 0.22 | |
| VPK | Koninklijke Vopak NV | 46.20 | 45.68 | 45.76 | 248.1K | -0.34 | | 0.74 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.615 | 4.615 | 4.615 | 0 | 0.067 | | 1.47 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 36.61 | 36.25 | 36.25 | 0 | -0.38 | | 1.03 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.69 | 40.58 | 40.58 | 1.1K | 0.00 | | 0.01 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 123.7 | 123.2 | 123.2 | 51.2K | 0.2 | | 0.15 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.34 | 18.30 | 18.30 | 884 | -0.01 | | 0.04 | |
| VVY | Vivoryon Therapeutics NV | 1.280 | 1.200 | 1.260 | 134.2K | 0.065 | | 5.44 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 159.4 | 158.7 | 158.8 | 61.0K | 0.3 | | 0.20 | |