| V20A | Vanguard LifeStrategy 20% Equity UCITS | 26.04 | 26.01 | 26.03 | 1.8K | -0.03 | | 0.12 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.38 | 22.38 | 22.38 | 0 | -0.03 | | 0.11 | |
| V3AA | Vanguard ESG Global All Cap UCITS ETF | 7.513 | 7.461 | 7.503 | 9.6K | -0.102 | | 1.34 | |
| V3AL | Vanguard ESG Global All Cap UCITS ETF | 6.964 | 6.943 | 6.951 | 11.5K | -0.107 | | 1.52 | |
| V3EA | Vanguard ESG Developed Europe All Cap | 7.771 | 7.754 | 7.754 | 256 | -0.042 | | 0.54 | |
| V3EL | Vanguard ESG Developed Europe All Cap | 6.961 | 6.956 | 6.956 | 80 | -0.042 | | 0.60 | |
| V3GE | Vanguard Funds PLC - Vanguard ESG Global | 3.983 | 3.971 | 3.976 | 28 | -0.002 | | 0.05 | |
| V3GF | Vanguard Funds PLC - Vanguard ESG Global | 4.792 | 4.787 | 4.792 | 26 | 0.007 | | 0.14 | |
| V3MA | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.992 | 7.917 | 7.992 | 7.9K | -0.178 | | 2.18 | |
| V3ML | Vanguard Esg Emerg Mark Ucits Etf Usd D | 7.379 | 7.308 | 7.379 | 6.3K | -0.147 | | 1.95 | |
| V3NA | Vanguard ESG North America All Cap UCITS | 7.811 | 7.807 | 7.811 | 2.9K | -0.115 | | 1.45 | |
| V3NL | Vanguard ESG North America All Cap UCITS | 7.515 | 7.515 | 7.515 | 0 | -0.103 | | 1.35 | |
| V3PA | Vanguard ESG Developed Asia Pacific All | 9.144 | 8.985 | 9.144 | 1.8K | -0.159 | | 1.71 | |
| V3PL | Vanguard ESG Developed Asia Pacific All | 8.420 | 8.284 | 8.413 | 2.1K | -0.175 | | 2.04 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.812 | 5.807 | 5.807 | 6 | -0.001 | | 0.02 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.114 | 5.111 | 5.111 | 936 | -0.001 | | 0.02 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 30.96 | 30.89 | 30.92 | 5.7K | -0.12 | | 0.37 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 26.96 | 26.90 | 26.94 | 2.7K | -0.10 | | 0.35 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 36.68 | 36.53 | 36.68 | 2.0K | -0.22 | | 0.60 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 32.35 | 32.23 | 32.31 | 1.5K | -0.26 | | 0.78 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 43.30 | 43.06 | 43.21 | 1.9K | -0.39 | | 0.88 | |
| VALUE | Value8 N.V | 6.750 | 6.750 | 6.750 | 200 | 0.000 | | 0.00 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 37.33 | 36.20 | 37.30 | 33.8K | -0.37 | | 0.98 | |
| VBTC | VanEck Bitcoin ETN A | 33.16 | 33.09 | 33.16 | 196 | -0.53 | | 1.59 | |
| VCSHA | Vanguard EUR Cash UCITS ETF (Acc) | 18.74 | 18.65 | 18.74 | 465 | 0.09 | | 0.49 | |
| VDOT | VanEck Polkadot ETN A EUR | 0.2590 | 0.2570 | 0.2570 | 0 | -0.0020 | | 0.77 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 47.97 | 47.85 | 47.86 | 1.8K | -0.02 | | 0.04 | |
| VEMT | Vanguard USD Emerging Markets Government | 38.16 | 37.95 | 38.07 | 217 | 0.02 | | 0.06 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 49.74 | 49.50 | 49.72 | 1.4K | -0.14 | | 0.28 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 11.02 | 10.94 | 10.94 | 1.2K | -0.43 | | 3.76 | |
| VETY | Vanguard EUR Eurozone Government Bond | 21.83 | 21.80 | 21.81 | 1.1K | 0.02 | | 0.09 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 49.63 | 49.40 | 49.61 | 12.0K | -0.22 | | 0.45 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 123.1 | 122.4 | 123.1 | 47.9K | -1.3 | | 1.01 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 69.62 | 68.73 | 69.38 | 12.8K | -1.63 | | 2.30 | |
| VGGF | Vanguard Global Government Bond UCITS | 5.028 | 5.028 | 5.028 | 0 | 0.008 | | 0.16 | |
| VHYL | Vanguard FTSE All-World High Dividend | 80.08 | 79.54 | 79.91 | 20.1K | -0.15 | | 0.19 | |
| VJPN | Vanguard FTSE Japan UCITS | 43.01 | 42.59 | 42.95 | 1.0K | -1.10 | | 2.50 | |
| VLK | Van Lanschot NV | 67.85 | 66.85 | 67.25 | 26.5K | -1.10 | | 1.61 | |
| VNRT | Vanguard FTSE North America UCITS | 159.7 | 159.2 | 159.5 | 2.0K | -1.8 | | 1.13 | |
| VPK | Koninklijke Vopak NV | 47.44 | 47.00 | 47.28 | 50.3K | 0.16 | | 0.34 | |
| VPYT.EUR | VanEck Pyth ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRTC.USD | Virtune Coinbase 50 Index ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VS0L | VanEck Solana ETN A | 4.198 | 4.198 | 4.198 | 0 | -0.147 | | 3.38 | |
| VSCE | VSCE | 4.984 | 4.980 | 4.980 | 3.5K | -0.002 | | 0.03 | |
| VTIA.EUR | VanEck Celestia ETN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTRX | VanEck TRON ETN A EUR | 33.67 | 33.65 | 33.67 | 0 | -0.10 | | 0.28 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 40.98 | 40.88 | 40.92 | 151 | 0.05 | | 0.12 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 124.2 | 123.2 | 123.7 | 43.2K | -1.6 | | 1.25 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.55 | 18.54 | 18.54 | 2.1K | 0.04 | | 0.23 | |
| VVY | Vivoryon Therapeutics NV | 1.200 | 1.150 | 1.160 | 70.3K | -0.040 | | 3.33 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 158.7 | 157.5 | 158.5 | 61.8K | -1.9 | | 1.16 | |