AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

23 Jan 2026

LAST: 4.896	CHANGE: 0.00	OPEN: 4.897	HIGH: 4.897	ASK: 0.000	VOLUME: 202
LAST: 4.896	CHG(%): 0.06	PREV: 4.893	LOW: 4.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.897	4.897	4.896	4.896	202
22 Jan 26	4.901	4.901	4.893	4.893	202
21 Jan 26	4.876	4.881	4.876	4.881	202
20 Jan 26	4.890	4.890	4.877	4.877	202
19 Jan 26	4.909	4.909	4.886	4.893	27.0K
16 Jan 26	4.902	4.902	4.901	4.901	1
15 Jan 26	4.899	4.911	4.899	4.904	1
14 Jan 26	4.895	4.905	4.895	4.895	131
13 Jan 26	4.895	4.900	4.891	4.891	150
12 Jan 26	4.896	4.898	4.896	4.898	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.896