AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

24 Oct 2025

LAST: 4.922	CHANGE: 0.00	OPEN: 4.911	HIGH: 4.922	ASK: 0.000	VOLUME: 38.6K
LAST: 4.922	CHG(%): 0.07	PREV: 4.919	LOW: 4.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.911	4.922	4.911	4.922	38.6K
23 Oct 25	4.917	4.919	4.917	4.919	38.6K
22 Oct 25	4.926	4.926	4.920	4.920	38.6K
21 Oct 25	4.916	4.937	4.916	4.937	38.6K
20 Oct 25	4.886	4.918	4.886	4.918	38.6K
17 Oct 25	4.889	4.904	4.869	4.893	38.6K
16 Oct 25	4.890	4.893	4.890	4.893	0
15 Oct 25	4.879	4.902	4.879	4.902	0
14 Oct 25	4.868	4.871	4.868	4.871	0
13 Oct 25	4.843	4.863	4.843	4.863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.922