List of Symbols for Euronext - Amsterdam [AMS] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
U13C	Lyxor US Treasury 1-3Y (DR) UCITS ETF -	11.19	11.18	11.19	4.3K	0.02		0.17
UE24	UBS(Lux)Fund Solutions – MSCI Singapore	20.56	20.41	20.56	1.9K	0.19		0.91
UE25	UBS(Lux)Fund Solutions – Bloomberg MSCI	12.86	12.73	12.86	0	0.15		1.16
UEDD	iShares $ Ultrashort Bond ESG UCITS ETF	5.005	5.005	5.005	0	0.002		0.03
UEDV	SPDR® S&P® U.S. Dividend Aristocrats ESG	18.39	18.39	18.39	0	0.00		0.00
UIGB	UTI ISB UCITS ETF	9.884	9.748	9.884	0	0.138		1.42
UIM5	UBS(Lux)Fund Solutions – MSCI Japan	59.50	58.97	59.37	3.7K	0.80		1.36
UIMR	UBS(Lux)Fund Solutions – MSCI EMU	124.7	123.4	124.4	205	0.8		0.61
UMDV	iShares US Medical Devices UCITS ETF USD	5.813	5.719	5.719	56.6K	-0.088		1.51
UMG	Universal Music Group N.V.	16.45	15.58	16.19	3.76M	0.63		4.05
UNA	Unilever PLC	52.54	51.63	52.42	1.32M	0.47		0.90
UPAB	iShares S&P 500 Paris-Aligned Climate	7.799	7.714	7.760	21.4K	-0.019		0.25
USCE	SPDR BB SB USCorEH	26.99	26.96	26.99	1.1K	0.15		0.54
UTIL	EURONEXT EUROZONE UTILITIES	1,515	1,472	1,515	0	44		3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613		2.9
DJI	45,216	50		0.1
SP500	6,344	-25		0.4
INDS	11,678	-213		1.8
CAC	7,772	71		0.9
DAX	22,563	262		1.2
NKY	51,886	-1,487		2.8
HSI	24,751	-201		0.8
OBX	2,001	60		3.1
AORD	8,658	-55		0.6
TWII	32,518	-594		1.8
JKSE	7,092	-5		0.1
STI	4,897	-1		0.0
ATX	5,294	23		0.4
NZD	12,749	-186		1.4
BEL	5,030	45		0.9
BVSP	182,514	957		0.5