| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.14 | 11.13 | 11.13 | 503 | 0.00 | | 0.04 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 20.57 | 20.52 | 20.55 | 3.6K | 0.02 | | 0.07 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 13.02 | 13.00 | 13.02 | 354 | 0.01 | | 0.09 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.117 | 5.117 | 5.117 | 1.6K | 0.002 | | 0.03 | |
| UEDV | SPDR® S&P® U.S. Dividend Aristocrats ESG | 18.68 | 18.53 | 18.68 | 10.8K | 0.10 | | 0.52 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 57.57 | 57.48 | 57.57 | 450 | -0.04 | | 0.06 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 134.2 | 133.7 | 133.7 | 2.0K | 0.1 | | 0.07 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 6.908 | 6.859 | 6.907 | 13.6K | 0.069 | | 1.00 | |
| UMG | Universal Music Group N.V. | 21.84 | 21.45 | 21.80 | 1.26M | 0.32 | | 1.49 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 8.610 | 8.585 | 8.599 | 2.2K | 0.044 | | 0.51 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,320 | 1,311 | 1,313 | 0 | -7 | | 0.55 | |