List of Symbols for Euronext - Amsterdam [AMS] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
U13C	Lyxor US Treasury 1-3Y (DR) UCITS ETF -	11.11	11.10	11.11	659	0.01		0.06
UE24	UBS(Lux)Fund Solutions – MSCI Singapore	20.72	20.63	20.72	6.1K	0.01		0.05
UE25	UBS(Lux)Fund Solutions – Bloomberg MSCI	13.13	13.09	13.13	20	0.09		0.70
UEDD	iShares $ Ultrashort Bond ESG UCITS ETF	5.094	5.091	5.091	1	0.000		0.01
UEDV	SPDR® S&P® U.S. Dividend Aristocrats ESG	18.61	18.52	18.61	0	0.19		1.02
UIGB	UTI ISB UCITS ETF	10.60	10.60	10.60	220	-0.03		0.28
UIM5	UBS(Lux)Fund Solutions – MSCI Japan	57.06	56.94	57.06	5.9K	-0.41		0.71
UIMR	UBS(Lux)Fund Solutions – MSCI EMU	136.7	136.2	136.7	97	0.5		0.37
UMDV	iShares US Medical Devices UCITS ETF USD	6.607	6.566	6.586	2.6K	0.024		0.37
UMG	Universal Music Group N.V.	23.41	23.18	23.36	4.26M	0.02		0.09
UNA	Unilever PLC	53.90	53.34	53.74	901.0K	-0.24		0.44
UPAB	iShares S&P 500 Paris-Aligned Climate	8.469	8.444	8.469	215	0.017		0.20
USCE	SPDR BB SB USCorEH	27.63	27.60	27.63	0	0.07		0.25
UTIL	EURONEXT EUROZONE UTILITIES	1,302	1,292	1,294	0	0		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37		0.2
DJI	46,925	218		0.5
SP500	6,735	0		0.0
INDS	12,787	90		0.7
CAC	8,259	53		0.6
DAX	24,330	71		0.3
NKY	49,316	131		0.3
HSI	26,028	169		0.7
OBX	1,557	2		0.1
AORD	9,390	66		0.7
TWII	27,752	64		0.2
JKSE	8,238	149		1.8
STI	4,381	52		1.2
ATX	4,626	14		0.3
NZD	13,378	33		0.2
BEL	5,046	15		0.3
BVSP	144,085	-424		0.3