| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.30 | 11.29 | 11.29 | 1.2K | -0.01 | | 0.05 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 25.25 | 25.10 | 25.24 | 123 | 0.15 | | 0.58 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.27 | 12.25 | 12.26 | 12 | -0.02 | | 0.16 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.039 | 5.037 | 5.037 | 1.5K | -0.002 | | 0.04 | |
| UIM1 | UBS EURO STOXX 50 UCITS ETF EUR dis | 64.99 | 64.74 | 64.99 | 10 | 0.25 | | 0.39 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 67.16 | 67.15 | 67.16 | 14 | 0.33 | | 0.49 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 145.1 | 144.4 | 145.1 | 9 | 0.7 | | 0.47 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.959 | 5.878 | 5.959 | 21.1K | -0.035 | | 0.58 | |
| UMG | Universal Music Group N.V. | 14.95 | 14.69 | 14.73 | 3.05M | -0.17 | | 1.14 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 9.508 | 9.458 | 9.500 | 6.3K | 0.020 | | 0.21 | |
| US03 | iShares $ Treasury Bond 0-3 Month UCITS | 5.045 | 5.044 | 5.044 | 750 | 0.000 | | 0.00 | |
| USDB | iShares US Large Cap Deep Bffr ETF $ Acc | 5.248 | 5.241 | 5.248 | 30.6K | -0.006 | | 0.11 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,516 | 1,499 | 1,499 | 0 | -6 | | 0.37 | |