| U13C | Lyxor US Treasury 1-3Y (DR) UCITS ETF - | 11.20 | 11.20 | 11.20 | 4.0K | 0.00 | | 0.01 | |
| UE24 | UBS(Lux)Fund Solutions – MSCI Singapore | 21.40 | 21.22 | 21.40 | 407 | 0.10 | | 0.47 | |
| UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI | 12.69 | 12.66 | 12.67 | 284 | -0.02 | | 0.15 | |
| UEDD | iShares $ Ultrashort Bond ESG UCITS ETF | 5.050 | 5.037 | 5.039 | 27 | 0.005 | | 0.10 | |
| UIM1 | UBS EURO STOXX 50 UCITS ETF EUR dis | 59.81 | 58.93 | 59.55 | 14.3K | 0.19 | | 0.32 | |
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan | 64.55 | 63.87 | 64.20 | 7.4K | -0.57 | | 0.88 | |
| UIMR | UBS(Lux)Fund Solutions – MSCI EMU | 138.8 | 136.9 | 138.0 | 2.3K | 0.5 | | 0.33 | |
| UMDV | iShares US Medical Devices UCITS ETF USD | 5.330 | 5.169 | 5.298 | 56.9K | 0.084 | | 1.61 | |
| UMG | Universal Music Group N.V. | 21.09 | 20.06 | 20.70 | 3.24M | 0.17 | | 0.83 | |
| UPAB | iShares S&P 500 Paris-Aligned Climate | 9.057 | 8.979 | 9.005 | 16.4K | -0.055 | | 0.61 | |
| US03 | iShares $ Treasury Bond 0-3 Month UCITS | 5.088 | 5.085 | 5.087 | 6.8K | 0.000 | | 0.01 | |
| UTIL | EURONEXT EUROZONE UTILITIES | 1,504 | 1,468 | 1,504 | 0 | 21 | | 1.41 | |