| SAOT | iShares STOXX Europe 600 Automobiles & | 5.600 | 5.520 | 5.593 | 2.5K | 0.095 | | 1.74 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.371 | 7.369 | 7.371 | 12.7K | 0.025 | | 0.34 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 51.60 | 51.18 | 51.33 | 1.0K | -0.34 | | 0.66 | |
| SBMO | SBM Offshore N.V. | 25.24 | 24.90 | 24.98 | 265.0K | 0.08 | | 0.32 | |
| SDHY | iShares IV Public Limited Company - | 77.64 | 77.46 | 77.64 | 14 | 0.25 | | 0.32 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 11.20 | 11.04 | 11.13 | 107.4K | 0.10 | | 0.93 | |
| SGLD | Invesco Physical Gold ETC EUR | 351.5 | 347.6 | 349.0 | 10.8K | 0.9 | | 0.25 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.080 | 5.056 | 5.059 | 32.5K | -0.008 | | 0.15 | |
| SHELL | Shell PLC | 31.98 | 31.58 | 31.70 | 4.91M | -0.42 | | 1.31 | |
| SIFG | Sif Holding NV | 6.670 | 6.500 | 6.570 | 22.3K | 0.050 | | 0.77 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.550 | 7.533 | 7.533 | 1.1K | -0.017 | | 0.23 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 12.27 | 12.23 | 12.27 | 7.6K | 0.02 | | 0.20 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.165 | 5.161 | 5.165 | 151.6K | -0.001 | | 0.01 | |
| SKYE | First Trust Global Funds PLC - First | 47.97 | 47.40 | 47.81 | 1.2K | 0.81 | | 1.72 | |
| SLIGR | Sligro Food Group NV | 9.890 | 9.710 | 9.820 | 45.8K | 0.110 | | 1.13 | |
| SLVY | IncomeShares Silver+ Yield ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.793 | 5.778 | 5.778 | 9.5K | -0.011 | | 0.19 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.272 | 8.231 | 8.231 | 601 | -0.005 | | 0.06 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.253 | 6.223 | 6.223 | 14.5K | 0.018 | | 0.29 | |
| SPXS | IVZ S&P 500 | 1,179 | 1,174 | 1,176 | 48 | 6 | | 0.49 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 14.54 | 14.45 | 14.51 | 22.6K | 0.08 | | 0.52 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 12.00 | 11.97 | 12.00 | 38.9K | 0.07 | | 0.60 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 93.19 | 92.85 | 92.95 | 4.2K | 0.40 | | 0.43 | |
| STEC | iShares STOXX Europe 600 Technology | 6.504 | 6.458 | 6.460 | 14.5K | 0.011 | | 0.17 | |
| STSM | Leverage Shares -3x Short Taiwan | 2.549 | 2.507 | 2.507 | 110 | -0.120 | | 4.58 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.262 | 5.256 | 5.256 | 1.5K | -0.006 | | 0.12 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.323 | 4.312 | 4.312 | 2.5K | -0.008 | | 0.19 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 12.18 | 12.13 | 12.16 | 2.9K | 0.04 | | 0.36 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 40.96 | 40.70 | 40.82 | 36.8K | 0.16 | | 0.40 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 37.96 | 37.84 | 37.96 | 100 | 0.15 | | 0.39 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 46.44 | 45.91 | 46.36 | 13.4K | 0.50 | | 1.08 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 31.62 | 31.13 | 31.55 | 1.3K | 0.40 | | 1.27 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 54.34 | 54.01 | 54.34 | 2.0K | 0.20 | | 0.37 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 57.61 | 57.43 | 57.47 | 1.4K | 0.01 | | 0.02 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 133.6 | 132.8 | 133.1 | 1.0K | 0.8 | | 0.58 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 36.37 | 36.09 | 36.37 | 7.5K | 0.41 | | 1.15 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 46.78 | 46.47 | 46.47 | 2.8K | -0.34 | | 0.72 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 40.77 | 40.60 | 40.67 | 649 | 0.04 | | 0.11 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 62.51 | 62.23 | 62.51 | 140 | 0.57 | | 0.91 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |