| SAOT | iShares STOXX Europe 600 Automobiles & | 4.453 | 4.410 | 4.413 | 3.1K | -0.009 | | 0.19 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.323 | 8.290 | 8.323 | 2.7K | 0.088 | | 1.07 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 65.06 | 64.11 | 64.27 | 983 | -1.06 | | 1.62 | |
| SBMO | SBM Offshore N.V. | 34.76 | 34.24 | 34.66 | 342.2K | -0.08 | | 0.23 | |
| SDHY | iShares IV Public Limited Company - | 75.05 | 74.81 | 75.05 | 115 | 0.38 | | 0.51 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMD | Lyxor MSCI Semiconductors ESG Filtered | 7.628 | 7.576 | 7.628 | 10 | 0.092 | | 1.22 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 22.37 | 21.81 | 22.18 | 198.2K | 0.85 | | 3.96 | |
| SEMY | IncomeShares Semiconductors Lea | 9.273 | 9.070 | 9.241 | 500 | 0.160 | | 1.76 | |
| SGLD | Invesco Physical Gold ETC | 360.8 | 353.2 | 353.8 | 4.3K | -2.3 | | 0.65 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 4.950 | 4.927 | 4.927 | 39.8K | 0.007 | | 0.13 | |
| SHELL | Shell PLC | 42.75 | 41.99 | 42.40 | 4.58M | 0.16 | | 0.38 | |
| SIFG | Sif Holding NV | 3.060 | 2.900 | 2.925 | 61.6K | -0.035 | | 1.18 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 9.146 | 9.053 | 9.115 | 5.4K | 0.080 | | 0.89 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 15.56 | 15.36 | 15.46 | 18.7K | 0.23 | | 1.50 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 4.924 | 4.897 | 4.913 | 26.5K | 0.020 | | 0.41 | |
| SKYE | First Trust Global Funds PLC - First | 63.16 | 62.63 | 62.89 | 316 | 1.32 | | 2.14 | |
| SLIGR | Sligro Food Group NV | 9.600 | 9.420 | 9.450 | 43.8K | -0.030 | | 0.32 | |
| SLVY | IncomeShares Silver+ Yield ETP | 47.13 | 46.84 | 46.84 | 21 | -0.09 | | 0.18 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.741 | 5.734 | 5.734 | 0 | 0.009 | | 0.16 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.291 | 9.196 | 9.250 | 1.2K | 0.086 | | 0.94 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 7.007 | 6.924 | 6.960 | 3.6K | 0.077 | | 1.12 | |
| SP3C | iShares S&P 500 3% Capped UCITS ETF USD | 7.211 | 7.198 | 7.211 | 317 | 0.069 | | 0.97 | |
| SPXS | IVZ S&P 500 | 13.83 | 13.73 | 13.77 | 22.9K | 0.14 | | 1.00 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 17.04 | 16.90 | 16.94 | 61.2K | 0.13 | | 0.75 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQQQ.XAMS | Leverage Shares -5x Short Nasda | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.85 | 13.82 | 13.85 | 6.8K | 0.15 | | 1.11 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 110.0 | 109.1 | 109.6 | 3.3K | 1.1 | | 1.04 | |
| STEC | iShares STOXX Europe 600 Technology | 8.200 | 8.051 | 8.163 | 21.7K | 0.209 | | 2.63 | |
| STOR | iShares Energy Storage & Hydrog | 11.55 | 11.19 | 11.42 | 3.1K | 0.48 | | 4.41 | |
| STRC | 21shares Strategy Yield ETP | 21.47 | 21.35 | 21.46 | 525 | 0.08 | | 0.37 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.3025 | 0.2801 | 0.2801 | 0 | -0.0302 | | 9.73 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.107 | 5.099 | 5.099 | 2.0K | 0.009 | | 0.17 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.093 | 4.088 | 4.088 | 269 | 0.011 | | 0.27 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 14.28 | 14.16 | 14.22 | 11.3K | 0.14 | | 1.02 | |
| SWICH | SWI Capital Holding Ltd. | 11.35 | 11.25 | 11.35 | 256 | 0.10 | | 0.89 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 47.76 | 47.35 | 47.55 | 82.9K | 0.43 | | 0.92 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 44.18 | 43.73 | 44.18 | 293 | 1.03 | | 2.38 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 47.22 | 47.04 | 47.06 | 3.3K | -0.02 | | 0.05 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 45.15 | 44.73 | 45.08 | 73.6K | 0.00 | | 0.01 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 56.66 | 56.44 | 56.44 | 5 | 0.37 | | 0.66 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 66.05 | 65.32 | 65.74 | 20.9K | 1.08 | | 1.66 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 178.4 | 176.4 | 177.4 | 651 | 2.7 | | 1.55 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 39.28 | 39.20 | 39.20 | 1.0K | -0.10 | | 0.25 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.06 | 44.88 | 45.06 | 2.3K | 0.34 | | 0.77 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 46.16 | 45.87 | 45.97 | 447 | -0.36 | | 0.78 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 61.84 | 61.28 | 61.84 | 162 | 1.06 | | 1.74 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |