| SAOT | iShares STOXX Europe 600 Automobiles & | 4.934 | 4.902 | 4.913 | 775 | -0.049 | | 0.99 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.353 | 8.337 | 8.337 | 574 | -0.033 | | 0.39 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 53.94 | 53.30 | 53.30 | 884 | -0.48 | | 0.89 | |
| SBMO | SBM Offshore N.V. | 32.94 | 32.44 | 32.62 | 323.4K | -0.06 | | 0.18 | |
| SDHY | iShares IV Public Limited Company - | 75.99 | 75.79 | 75.89 | 16 | 0.02 | | 0.03 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 23.39 | 22.42 | 22.53 | 188.1K | -0.52 | | 2.23 | |
| SEMY | IncomeShares Semiconductors Lea | 12.34 | 12.13 | 12.13 | 262 | -0.19 | | 1.56 | |
| SGLD | Invesco Physical Gold ETC | 360.9 | 358.3 | 358.6 | 7.0K | -2.4 | | 0.67 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.078 | 5.067 | 5.071 | 3.3K | -0.002 | | 0.04 | |
| SHELL | Shell PLC | 35.64 | 35.29 | 35.50 | 3.51M | -0.18 | | 0.50 | |
| SIFG | Sif Holding NV | 6.250 | 6.050 | 6.060 | 37.8K | 0.040 | | 0.66 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.855 | 8.808 | 8.838 | 41.6K | 0.065 | | 0.74 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 15.09 | 15.00 | 15.03 | 7.9K | 0.10 | | 0.68 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.099 | 5.077 | 5.083 | 9.8K | 0.006 | | 0.12 | |
| SKYE | First Trust Global Funds PLC - First | 50.00 | 49.08 | 49.09 | 1.5K | -0.70 | | 1.41 | |
| SLIGR | Sligro Food Group NV | 12.30 | 11.98 | 12.02 | 69.7K | -0.22 | | 1.80 | |
| SLVY | IncomeShares Silver+ Yield ETP | 53.41 | 53.31 | 53.41 | 9 | -0.08 | | 0.15 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.827 | 5.823 | 5.827 | 30 | 0.009 | | 0.15 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.431 | 9.368 | 9.368 | 781 | 0.024 | | 0.26 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.586 | 6.548 | 6.558 | 13.3K | -0.015 | | 0.23 | |
| SP3C | SP3C | 7.134 | 7.122 | 7.122 | 373 | -0.024 | | 0.34 | |
| SPXS | IVZ S&P 500 | 13.07 | 13.03 | 13.03 | 9.1K | -0.04 | | 0.29 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 16.12 | 16.05 | 16.07 | 28.0K | -0.03 | | 0.20 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.85 | 13.77 | 13.77 | 3.3K | -0.06 | | 0.41 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 105.5 | 105.1 | 105.1 | 10.1K | -0.2 | | 0.21 | |
| STEC | iShares STOXX Europe 600 Technology | 8.106 | 7.944 | 7.951 | 23.1K | -0.142 | | 1.75 | |
| STOR | iShares Energy Storage & Hydrog | 12.59 | 12.32 | 12.45 | 6.6K | 0.23 | | 1.87 | |
| STRC | 21shares Strategy Yield ETP | 19.88 | 19.46 | 19.46 | 2.1K | -0.26 | | 1.34 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.4826 | 0.4571 | 0.4826 | 119 | 0.0225 | | 4.89 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.300 | 5.298 | 5.300 | 7.2K | -0.005 | | 0.09 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.244 | 4.238 | 4.238 | 4.1K | -0.018 | | 0.42 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.78 | 13.71 | 13.71 | 41.9K | -0.03 | | 0.23 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 45.53 | 45.35 | 45.36 | 28.3K | -0.07 | | 0.14 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 45.20 | 45.12 | 45.20 | 81 | 0.07 | | 0.15 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 46.69 | 46.55 | 46.55 | 119 | -0.17 | | 0.36 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 38.19 | 37.83 | 37.98 | 5.2K | -0.29 | | 0.76 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 55.30 | 54.73 | 55.30 | 159 | 0.33 | | 0.59 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 67.43 | 66.96 | 67.43 | 1.2K | 0.37 | | 0.55 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 161.1 | 157.9 | 157.9 | 1.3K | -2.2 | | 1.39 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 40.22 | 40.00 | 40.22 | 5.8K | 0.31 | | 0.79 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 49.01 | 48.50 | 49.01 | 10.2K | 0.59 | | 1.21 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 40.91 | 40.78 | 40.79 | 4.0K | -0.13 | | 0.33 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 63.72 | 63.49 | 63.72 | 294 | 0.17 | | 0.27 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |