| SAOT | iShares STOXX Europe 600 Automobiles & | 5.171 | 5.108 | 5.167 | 3.4K | 0.069 | | 1.35 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.364 | 7.352 | 7.364 | 150 | 0.032 | | 0.43 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 47.19 | 46.75 | 47.02 | 2.6K | 0.41 | | 0.87 | |
| SBMO | SBM Offshore N.V. | 21.50 | 21.12 | 21.24 | 208.3K | -0.10 | | 0.47 | |
| SDHY | iShares IV Public Limited Company - | 77.39 | 77.21 | 77.32 | 270 | 0.37 | | 0.48 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 87.32 | 87.08 | 87.30 | 5.3K | 0.43 | | 0.49 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 10.61 | 10.50 | 10.55 | 49.1K | -0.11 | | 0.99 | |
| SGLD | Invesco Physical Gold ETC EUR | 359.1 | 339.1 | 342.3 | 15.4K | -16.8 | | 4.67 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.092 | 5.068 | 5.090 | 32.7K | 0.013 | | 0.25 | |
| SHELL | Shell PLC | 31.57 | 31.25 | 31.42 | 3.5M | 0.14 | | 0.45 | |
| SIFG | Sif Holding NV | 7.320 | 7.110 | 7.300 | 69.3K | 0.080 | | 1.11 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.447 | 7.440 | 7.447 | 5.5K | -0.080 | | 1.06 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 11.86 | 11.77 | 11.83 | 15.1K | -0.03 | | 0.24 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.301 | 5.279 | 5.290 | 2.7K | 0.011 | | 0.20 | |
| SKYE | First Trust Global Funds PLC - First | 49.20 | 48.45 | 49.20 | 9.9K | 0.75 | | 1.55 | |
| SLIGR | Sligro Food Group NV | 9.680 | 9.480 | 9.520 | 230.6K | -0.160 | | 1.65 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.723 | 5.719 | 5.723 | 0 | 0.021 | | 0.37 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.360 | 8.322 | 8.358 | 1.6K | 0.035 | | 0.42 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.030 | 6.010 | 6.013 | 111.0K | -0.013 | | 0.22 | |
| SPXS | IVZ S&P 500 | 1,157 | 1,151 | 1,155 | 168 | 6 | | 0.55 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.98 | 13.70 | 13.92 | 113.2K | -0.13 | | 0.90 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.94 | 11.88 | 11.94 | 2.8K | 0.07 | | 0.55 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 91.68 | 91.32 | 91.58 | 1.6K | 0.28 | | 0.31 | |
| STEC | iShares STOXX Europe 600 Technology | 6.672 | 6.617 | 6.661 | 7.9K | 0.022 | | 0.32 | |
| STSM | Leverage Shares -3x Short Taiwan | 2.665 | 2.562 | 2.665 | 680 | 0.199 | | 8.06 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.292 | 5.285 | 5.292 | 4.2K | 0.013 | | 0.25 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.454 | 4.444 | 4.450 | 44.1K | 0.011 | | 0.25 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 12.16 | 12.09 | 12.16 | 8.7K | 0.07 | | 0.60 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 40.23 | 40.05 | 40.17 | 52.9K | 0.16 | | 0.41 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 38.32 | 38.17 | 38.17 | 434 | 0.04 | | 0.10 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 45.34 | 44.74 | 44.74 | 6.2K | -0.25 | | 0.56 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 29.79 | 29.44 | 29.55 | 43.2K | 0.21 | | 0.71 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 53.61 | 53.32 | 53.61 | 834 | 0.51 | | 0.97 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 57.80 | 57.00 | 57.74 | 186 | 0.99 | | 1.74 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 131.8 | 131.0 | 131.8 | 856 | 0.1 | | 0.11 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 36.83 | 36.55 | 36.55 | 376 | -0.01 | | 0.02 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 48.99 | 48.53 | 48.53 | 425 | -0.25 | | 0.50 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 38.56 | 38.31 | 38.56 | 110 | 0.46 | | 1.20 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 62.14 | 61.04 | 62.14 | 198 | 1.40 | | 2.30 | |