| SAOT | iShares STOXX Europe 600 Automobiles & | 5.167 | 5.132 | 5.167 | 2.5K | 0.014 | | 0.28 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.686 | 7.665 | 7.686 | 135 | 0.008 | | 0.11 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 51.36 | 51.05 | 51.29 | 2.1K | -0.20 | | 0.39 | |
| SBMO | SBM Offshore N.V. | 30.50 | 29.96 | 30.50 | 149.8K | -0.14 | | 0.46 | |
| SDHY | iShares IV Public Limited Company - | 74.20 | 73.74 | 74.20 | 7 | 0.31 | | 0.42 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 13.55 | 13.26 | 13.45 | 51.4K | 0.11 | | 0.84 | |
| SGLD | Invesco Physical Gold ETC EUR | 417.1 | 399.2 | 408.4 | 49.1K | -17.4 | | 4.09 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.060 | 5.053 | 5.057 | 53.0K | -0.009 | | 0.18 | |
| SHELL | Shell PLC | 32.38 | 32.03 | 32.23 | 3.87M | -0.19 | | 0.59 | |
| SIFG | Sif Holding NV | 7.750 | 7.480 | 7.680 | 70.4K | 0.050 | | 0.66 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.988 | 7.964 | 7.969 | 989 | 0.023 | | 0.28 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 13.10 | 12.99 | 13.03 | 4.5K | 0.16 | | 1.24 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.183 | 5.172 | 5.172 | 10.5K | -0.009 | | 0.18 | |
| SKYE | First Trust Global Funds PLC - First | 42.64 | 42.16 | 42.64 | 3.1K | 0.25 | | 0.59 | |
| SLIGR | Sligro Food Group NV | 11.54 | 11.02 | 11.36 | 535.1K | 1.00 | | 9.65 | |
| SLVY | IncomeShares Silver+ Yield ETP | 79.88 | 72.13 | 72.13 | 210 | -11.57 | | 13.82 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.814 | 5.811 | 5.811 | 1.2K | -0.009 | | 0.15 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.552 | 8.486 | 8.509 | 1.1K | 0.046 | | 0.54 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.137 | 6.068 | 6.127 | 9.2K | 0.077 | | 1.27 | |
| SPXS | IVZ S&P 500 | 11.65 | 11.54 | 11.65 | 5.9K | 0.11 | | 0.95 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 14.40 | 14.23 | 14.34 | 218.4K | 0.12 | | 0.82 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 12.29 | 12.22 | 12.29 | 1.1K | 0.05 | | 0.38 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 94.33 | 93.52 | 94.24 | 3.1K | 0.66 | | 0.71 | |
| STEC | iShares STOXX Europe 600 Technology | 6.762 | 6.643 | 6.724 | 3.7K | 0.107 | | 1.62 | |
| STSM | Leverage Shares -3x Short Taiwan | 1.553 | 1.511 | 1.511 | 45 | -0.029 | | 1.87 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.274 | 5.265 | 5.274 | 46.5K | 0.001 | | 0.01 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.325 | 4.322 | 4.325 | 6.5K | -0.001 | | 0.02 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 12.43 | 12.31 | 12.41 | 17.0K | 0.10 | | 0.77 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 41.11 | 40.67 | 41.11 | 29.8K | 0.42 | | 1.03 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 41.61 | 41.40 | 41.61 | 7.0K | -0.17 | | 0.40 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 46.25 | 45.37 | 46.25 | 17 | 0.97 | | 2.14 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 34.21 | 33.40 | 34.21 | 22.0K | 0.01 | | 0.03 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.71 | 52.55 | 52.71 | 16 | 0.21 | | 0.40 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 60.28 | 59.75 | 59.98 | 1.4K | 0.00 | | 0.01 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 127.9 | 126.0 | 127.3 | 11.7K | 1.9 | | 1.52 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.59 | 37.20 | 37.58 | 15.4K | 0.16 | | 0.42 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.31 | 45.22 | 45.22 | 379 | -0.22 | | 0.48 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 39.99 | 39.67 | 39.99 | 17 | 0.09 | | 0.21 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 62.19 | 61.99 | 62.19 | 140 | 0.18 | | 0.30 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |