| SAOT | iShares STOXX Europe 600 Automobiles & | 4.900 | 4.824 | 4.831 | 2.4K | 0.070 | | 1.47 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 8.160 | 8.128 | 8.128 | 17 | 0.073 | | 0.91 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 58.70 | 57.72 | 58.21 | 6.4K | 0.04 | | 0.07 | |
| SBMO | SBM Offshore N.V. | 32.18 | 31.52 | 31.98 | 425.0K | -0.36 | | 1.11 | |
| SDHY | iShares IV Public Limited Company - | 75.46 | 75.20 | 75.36 | 159 | 0.28 | | 0.37 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 19.02 | 18.16 | 18.72 | 349.7K | -0.07 | | 0.36 | |
| SEMY | IncomeShares Semiconductors Lea | 8.755 | 8.380 | 8.656 | 856 | -0.757 | | 8.04 | |
| SGLD | Invesco Physical Gold ETC | 339.0 | 335.7 | 337.3 | 5.3K | -0.4 | | 0.13 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.041 | 5.023 | 5.023 | 97 | 0.009 | | 0.18 | |
| SHELL | Shell PLC | 39.81 | 38.60 | 39.81 | 4.89M | 0.09 | | 0.21 | |
| SIFG | Sif Holding NV | 4.080 | 3.710 | 3.765 | 244.7K | -0.165 | | 4.20 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 8.739 | 8.581 | 8.630 | 200.7K | 0.079 | | 0.92 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 14.68 | 14.39 | 14.51 | 215.3K | -0.11 | | 0.74 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.075 | 5.040 | 5.049 | 149.3K | 0.012 | | 0.24 | |
| SKYE | First Trust Global Funds PLC - First | 53.81 | 52.33 | 53.81 | 2.4K | 2.42 | | 4.71 | |
| SLIGR | Sligro Food Group NV | 10.80 | 10.42 | 10.74 | 63.4K | 0.24 | | 2.29 | |
| SLVY | IncomeShares Silver+ Yield ETP | 44.41 | 44.19 | 44.19 | 6 | -0.29 | | 0.65 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.799 | 5.784 | 5.799 | 0 | 0.032 | | 0.55 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 9.401 | 9.348 | 9.397 | 2.5K | 0.073 | | 0.78 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.648 | 6.535 | 6.642 | 41.5K | 0.219 | | 3.41 | |
| SP3C | SP3C | 7.114 | 7.082 | 7.114 | 1.7K | 0.105 | | 1.50 | |
| SPXS | IVZ S&P 500 | 13.21 | 13.10 | 13.21 | 80.5K | 0.26 | | 2.01 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 16.29 | 16.12 | 16.28 | 110.9K | 0.31 | | 1.93 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SQQQ.XAMS | Leverage Shares -5x Short Nasda | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 13.45 | 13.42 | 13.45 | 3.8K | 0.17 | | 1.25 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 105.8 | 105.0 | 105.8 | 9.7K | 1.5 | | 1.44 | |
| STEC | iShares STOXX Europe 600 Technology | 7.568 | 7.493 | 7.555 | 9.0K | 0.110 | | 1.48 | |
| STOR | iShares Energy Storage & Hydrog | 10.52 | 10.35 | 10.44 | 6.0K | 0.12 | | 1.12 | |
| STRC | 21shares Strategy Yield ETP | 19.45 | 18.81 | 19.45 | 412 | 0.58 | | 3.07 | |
| STSM | Leverage Shares -3x Short Taiwan | 0.4696 | 0.4491 | 0.4696 | 31.6K | 0.0048 | | 1.03 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.229 | 5.222 | 5.229 | 0 | 0.019 | | 0.37 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.203 | 4.182 | 4.182 | 3.0K | 0.007 | | 0.17 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 13.66 | 13.55 | 13.64 | 5.1K | 0.15 | | 1.10 | |
| SWICH | SWI Capital Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 46.13 | 45.75 | 46.12 | 48.6K | 0.68 | | 1.49 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 43.69 | 43.49 | 43.61 | 222 | 0.24 | | 0.55 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 46.71 | 45.29 | 46.64 | 140 | 2.11 | | 4.75 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 41.61 | 40.80 | 41.61 | 10.3K | 0.26 | | 0.63 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 59.24 | 58.84 | 59.03 | 718 | 0.29 | | 0.49 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 68.80 | 68.18 | 68.69 | 1.1K | 1.00 | | 1.48 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 155.2 | 152.5 | 155.2 | 3.1K | 3.3 | | 2.20 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 40.38 | 40.02 | 40.06 | 1.1K | -0.08 | | 0.21 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 48.98 | 48.72 | 48.80 | 460 | -0.19 | | 0.38 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 44.15 | 43.75 | 43.75 | 11.3K | -0.11 | | 0.24 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 64.80 | 63.61 | 64.80 | 16 | 2.13 | | 3.40 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |