| SAOT | iShares STOXX Europe 600 Automobiles & | 5.450 | 5.392 | 5.450 | 1.5K | 0.056 | | 1.04 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.028 | 6.993 | 6.993 | 67 | -0.028 | | 0.39 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 41.39 | 41.01 | 41.32 | 20.7K | 0.23 | | 0.55 | |
| SBMO | SBM OFFSHORE | 22.50 | 22.12 | 22.38 | 375K | 0.14 | | 0.63 | |
| SDHY | iShares IV Public Limited Company - | 75.53 | 75.42 | 75.53 | 165 | 0.32 | | 0.43 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 86.86 | 86.66 | 86.86 | 540 | 0.39 | | 0.45 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 8.679 | 8.580 | 8.628 | 75.3K | -0.027 | | 0.31 | |
| SGLD | Invesco Physical Gold ETC EUR | 277.3 | 275.6 | 276.1 | 3.1K | 0.2 | | 0.06 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.009 | 4.988 | 4.997 | 15K | -0.011 | | 0.21 | |
| SHELL | Shell PLC | 30.89 | 30.61 | 30.70 | 3.46M | -0.34 | | 1.10 | |
| SIFG | Sif Holding NV | 8.360 | 8.210 | 8.250 | 21.5K | -0.090 | | 1.08 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.171 | 7.138 | 7.138 | 3.7K | -0.045 | | 0.63 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 11.02 | 10.97 | 11.02 | 301.2K | -0.04 | | 0.33 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.212 | 5.181 | 5.192 | 52K | -0.001 | | 0.02 | |
| SKYE | First Trust Global Funds PLC - First | 43.60 | 43.03 | 43.03 | 972 | -0.20 | | 0.46 | |
| SLIGR | SLIGRO FOOD GROUP | 10.98 | 10.74 | 10.92 | 51.5K | 0.12 | | 1.11 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.639 | 5.620 | 5.620 | 8.7K | -0.012 | | 0.21 | |
| SMDU | iShares MSCI EMU SRI UCITS ETF EUR Inc | 6.984 | 6.953 | 6.984 | 588 | 0.037 | | 0.53 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 7.932 | 7.902 | 7.928 | 3.7K | 0.030 | | 0.38 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.700 | 5.658 | 5.700 | 42.2K | 0.012 | | 0.21 | |
| SPXS | IVZ S&P 500 | 1,102 | 1,095 | 1,100 | 371 | 6 | | 0.56 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.60 | 13.50 | 13.57 | 79.3K | 0.08 | | 0.63 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.53 | 11.47 | 11.47 | 87.2K | -0.01 | | 0.06 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 87.01 | 86.60 | 86.94 | 2.8K | 0.34 | | 0.39 | |
| STAKE | 21Shares Staking Basket Index ETP USD | 23.70 | 23.70 | 23.70 | 0 | 0.00 | | 0.00 | |
| STEC | iShares STOXX Europe 600 Technology | 6.125 | 6.095 | 6.108 | 25.5K | 0.016 | | 0.26 | |
| STSM | Leverage Shares -3x Short Taiwan | 5.990 | 5.851 | 5.990 | 0 | 0.196 | | 3.39 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.167 | 5.148 | 5.148 | 2.8K | -0.015 | | 0.28 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.345 | 4.325 | 4.325 | 11 | -0.015 | | 0.35 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.62 | 11.57 | 11.57 | 6.9K | 0.03 | | 0.22 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 38.36 | 38.13 | 38.28 | 39.7K | 0.19 | | 0.49 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 38.81 | 38.39 | 38.40 | 11.8K | 0.08 | | 0.20 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 42.56 | 41.79 | 42.56 | 8.1K | 0.26 | | 0.61 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 28.77 | 28.62 | 28.72 | 20.2K | 0.32 | | 1.11 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 53.07 | 52.85 | 53.06 | 20 | 0.29 | | 0.54 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 56.12 | 55.92 | 55.92 | 152 | 0.37 | | 0.67 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 123.6 | 122.4 | 123.1 | 4.1K | 0.5 | | 0.39 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.19 | 37.17 | 37.19 | 10.5K | 0.07 | | 0.18 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.74 | 45.60 | 45.74 | 1.9K | 0.35 | | 0.78 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 35.10 | 34.94 | 35.10 | 96 | 0.34 | | 0.99 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 59.18 | 59.06 | 59.18 | 28 | 0.36 | | 0.62 | |