| SAOT | iShares STOXX Europe 600 Automobiles & | 5.158 | 5.158 | 5.158 | 998 | -0.009 | | 0.18 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 7.689 | 7.566 | 7.689 | 770 | 0.003 | | 0.04 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 52.12 | 50.96 | 52.08 | 11.2K | 0.79 | | 1.54 | |
| SBMO | SBM Offshore N.V. | 29.94 | 29.32 | 29.88 | 440.5K | -0.34 | | 1.13 | |
| SDHY | iShares IV Public Limited Company - | 74.83 | 74.36 | 74.83 | 7 | 0.63 | | 0.85 | |
| SDOT.USD | Tracker Securities on Polkadot | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 13.28 | 12.76 | 13.27 | 228.0K | -0.10 | | 0.75 | |
| SGLD | Invesco Physical Gold ETC EUR | 390.4 | 373.4 | 379.6 | 37.0K | -24.3 | | 6.01 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.074 | 5.050 | 5.054 | 26.3K | -0.002 | | 0.05 | |
| SHELL | Shell PLC | 32.26 | 31.51 | 32.23 | 6.18M | 0.00 | | 0.00 | |
| SIFG | Sif Holding NV | 7.590 | 7.290 | 7.560 | 86.8K | -0.120 | | 1.56 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.959 | 7.895 | 7.959 | 3.7K | -0.009 | | 0.12 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 13.13 | 12.98 | 13.12 | 9.8K | 0.09 | | 0.69 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.185 | 5.170 | 5.178 | 89.4K | 0.001 | | 0.01 | |
| SKYE | First Trust Global Funds PLC - First | 43.09 | 41.54 | 43.05 | 7.6K | 0.59 | | 1.39 | |
| SLIGR | Sligro Food Group NV | 11.44 | 11.06 | 11.40 | 103.4K | 0.10 | | 0.88 | |
| SLVY | IncomeShares Silver+ Yield ETP | 63.01 | 59.74 | 59.74 | 131 | -16.23 | | 21.36 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.819 | 5.817 | 5.819 | 1.2K | 0.005 | | 0.09 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 8.617 | 8.482 | 8.602 | 4.0K | 0.093 | | 1.09 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 6.161 | 6.046 | 6.148 | 27.3K | 0.021 | | 0.34 | |
| SPXS | IVZ S&P 500 | 11.80 | 11.58 | 11.80 | 23.7K | 0.15 | | 1.29 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 14.55 | 14.27 | 14.55 | 31.0K | 0.20 | | 1.42 | |
| SPYY | IncomeShares S&P 500 Options (0DTE) ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 12.32 | 12.17 | 12.32 | 70 | 0.03 | | 0.26 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 95.08 | 93.20 | 95.01 | 5.4K | 0.77 | | 0.82 | |
| STEC | iShares STOXX Europe 600 Technology | 6.600 | 6.600 | 6.600 | 0 | -0.124 | | 1.85 | |
| STSM | Leverage Shares -3x Short Taiwan | 1.660 | 1.457 | 1.457 | 21 | -0.054 | | 3.57 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.276 | 5.272 | 5.272 | 46.5K | -0.002 | | 0.04 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.340 | 4.328 | 4.328 | 14.7K | 0.003 | | 0.07 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 12.49 | 12.29 | 12.49 | 23.1K | 0.10 | | 0.83 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 41.49 | 40.68 | 41.46 | 51.1K | 0.35 | | 0.84 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 42.17 | 41.09 | 42.17 | 6.6K | 0.56 | | 1.34 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 46.69 | 46.07 | 46.69 | 13.3K | 0.44 | | 0.96 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 34.32 | 33.61 | 34.19 | 28.7K | -0.02 | | 0.05 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 53.76 | 52.82 | 53.76 | 5.9K | 1.06 | | 2.00 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 61.19 | 60.13 | 61.19 | 1.0K | 1.21 | | 2.02 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 128.4 | 124.9 | 128.3 | 3.9K | 1.0 | | 0.77 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 38.50 | 38.06 | 38.50 | 10.3K | 0.92 | | 2.46 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 45.81 | 45.35 | 45.35 | 18.0K | 0.13 | | 0.29 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 40.71 | 40.24 | 40.71 | 2.1K | 0.72 | | 1.80 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 63.30 | 61.90 | 63.21 | 150 | 1.02 | | 1.64 | |
| SYRUP.USD | 21Shares Maple Finance ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |