AMS, INAA End of Day and Historical Stock Data [iShares MSCI North America UCITS ETF USD (Dist) EUR]

16 Oct 2026

LAST: 127.2	CHANGE: 0.46	OPEN: 127.8	HIGH: 127.8	ASK: 0.0	VOLUME: 892
LAST: 127.2	CHG(%): 0.36	PREV: 127.7	LOW: 127.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	127.8	127.8	127.2	127.2	892
15 Oct 26	127.0	127.7	127.0	127.7	844
14 Oct 26	129.2	129.4	128.9	128.9	947
13 Oct 26	129.2	129.3	128.9	128.9	121
12 Oct 26	129.4	129.5	129.4	129.5	651
09 Oct 26	128.5	128.9	128.5	128.9	2.6K
08 Oct 26	128.5	128.6	128.3	128.4	7.3K
07 Oct 26	128.9	129.2	128.6	128.6	385
06 Oct 26	128.5	128.8	128.2	128.8	269
05 Oct 26	127.7	128.3	127.5	128.2	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.2