AMS, IEGA End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF]

24 Oct 2025

LAST: 111.1	CHANGE: 0.40	OPEN: 111.5	HIGH: 111.5	ASK: 0.0	VOLUME: 2.2K
LAST: 111.1	CHG(%): 0.36	PREV: 111.5	LOW: 111.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	111.5	111.5	111.1	111.1	2.2K
23 Oct 25	111.6	111.6	111.5	111.5	1.1K
22 Oct 25	111.8	111.8	111.7	111.7	1.1K
21 Oct 25	111.5	111.7	111.5	111.7	421
20 Oct 25	111.5	111.5	111.3	111.5	445
17 Oct 25	111.8	111.8	111.4	111.5	827
16 Oct 25	111.6	111.7	111.5	111.6	1.0K
15 Oct 25	111.3	111.7	111.3	111.7	394
14 Oct 25	111.0	111.2	111.0	111.2	4.1K
13 Oct 25	110.7	111.0	110.7	111.0	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.1