AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

01 Apr 2026

LAST: 3,675	CHANGE: 154.88	OPEN: 3,535	HIGH: 3,679	ASK: 0	VOLUME: 0
LAST: 3,675	CHG(%): 4.40	PREV: 3,520	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,535	3,679	3,535	3,675
31 Mar 26	3,479	3,540	3,467	3,520
30 Mar 26	3,472	3,505	3,442	3,481
27 Mar 26	3,547	3,547	3,455	3,473
26 Mar 26	3,623	3,623	3,542	3,547
25 Mar 26	3,569	3,646	3,569	3,626
24 Mar 26	3,576	3,584	3,510	3,560
23 Mar 26	3,503	3,650	3,411	3,576
20 Mar 26	3,588	3,633	3,509	3,509
19 Mar 26	3,705	3,705	3,571	3,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675