AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

02 Nov 2026

LAST: 3,723	CHANGE: 53.09	OPEN: 3,669	HIGH: 3,730	ASK: 0	VOLUME: 0
LAST: 3,723	CHG(%): 1.45	PREV: 3,670	LOW: 3,656	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,669	3,730	3,656	3,723
30 Oct 26	3,730	3,730	3,660	3,670
29 Oct 26	3,676	3,752	3,676	3,734
28 Oct 26	3,684	3,701	3,663	3,676
27 Oct 26	3,643	3,692	3,623	3,685
26 Oct 26	3,595	3,653	3,595	3,644
23 Oct 26	3,630	3,637	3,567	3,592
22 Oct 26	3,725	3,725	3,618	3,628
21 Oct 26	3,683	3,737	3,674	3,727
20 Oct 26	3,723	3,723	3,634	3,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,723