AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

16 Jul 2026

LAST: 3,840	CHANGE: 21.42	OPEN: 3,864	HIGH: 3,879	ASK: 0	VOLUME: 0
LAST: 3,840	CHG(%): 0.55	PREV: 3,862	LOW: 3,791	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,864	3,879	3,791	3,840
15 Jul 26	3,860	3,881	3,824	3,862
14 Jul 26	3,839	3,866	3,798	3,860
13 Jul 26	3,858	3,860	3,825	3,847
10 Jul 26	3,873	3,880	3,854	3,867
09 Jul 26	3,845	3,886	3,839	3,873
08 Jul 26	3,927	3,927	3,818	3,834
07 Jul 26	4,034	4,039	3,931	3,933
06 Jul 26	4,039	4,054	4,011	4,032
03 Jul 26	3,984	4,050	3,984	4,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,840