EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LAMTiShares MSCI EM Latin America UCITS ETF5.6525.5885.6522140.0681.22 
LCJPAmundi MSCI Japan UCITS ETF4,2934,2814,28519.3K170.41 
LGGLL&G Global Equity UCITS ETF24.9724.8824.9760.110.46 
LIGHTSignify N.V.14.3314.1014.15713.8K-0.010.07 
LITMiShares Lithium & Battery Producers7.3587.2837.3022.0K-0.0090.12 
LKFTLAKEFRONT BIOTHERAPEUTICS NV 26.6826.1826.3290.5K0.441.70 
LOCKiShares Digital Security UCITS ETF USD12.2712.0812.278.3K0.272.28 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)84.9484.9084.921290.230.27 
LQDHiShares $ Corp Bond Interest Rate Hedged93.7393.4893.730-0.070.07 
LTAMiShares MSCI EM Latin America UCITS ETF20.7420.4520.7013.0K0.221.07 
LVIDELavide Holding NV0.42200.41500.415011.0K-0.00601.43 
LVOMulti Units Luxembourg - Lyxor S&P 5000.61960.61490.61791.5K0.00110.18 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4