EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,4523,4353,4459.6K30.10 
LIGHTSignify N.V.20.4019.9720.06374.2K0.060.30 
LITMiShares Lithium & Battery Producers6.4306.3576.4303.1K0.1322.09 
LOCKiShares Digital Security UCITS ETF USD8.6298.5888.5889.6K-0.0060.07 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)89.6489.4389.52583-0.040.04 
LQDHiShares $ Corp Bond Interest Rate Hedged90.7090.3090.701.9K0.260.29 
LTAMiShares MSCI EM Latin America UCITS ETF16.4416.0616.0628.0K-0.301.83 
LVIDELavide Holding NV0.51000.50000.51002.5K0.01903.87 
LVOMulti Units Luxembourg - Lyxor S&P 5000.76230.75590.7596150.2K-0.00720.94 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3