EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LAMTiShares MSCI EM Latin America UCITS ETF5.1425.0815.1425.1K0.0731.44 
LCJPAmundi MSCI Japan UCITS ETF4,1024,0354,09030.5K190.45 
LGGLL&G Global Equity UCITS ETF23.4023.4023.4011.4K-0.130.55 
LIGHTSignify N.V.14.9714.4514.83638.8K0.523.63 
LITMiShares Lithium & Battery Producers7.0256.7847.00039.4K0.3014.49 
LKFTLAKEFRONT BIOTHERAPEUTICS NV 24.4423.8224.1087.7K-0.441.79 
LOCKiShares Digital Security UCITS ETF USD10.3710.1710.2152.1K-0.090.87 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)86.3985.9485.951.9K-1.131.30 
LQDHiShares $ Corp Bond Interest Rate Hedged91.3990.9790.975-0.840.91 
LTAMiShares MSCI EM Latin America UCITS ETF18.3718.1218.3621.7K0.090.48 
LVIDELavide Holding NV0.52800.50400.50408.9K-0.00200.40 
LVOMulti Units Luxembourg - Lyxor S&P 5000.70220.68680.701932.1K0.00070.10 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9