EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,6373,5763,614327.1K-120.32 
LGGLL&G Global Equity UCITS ETF20.4420.3720.441570.030.13 
LIGHTSignify N.V.18.3417.8218.06582.9K0.050.28 
LITMiShares Lithium & Battery Producers7.2607.1067.2095.5K-0.1101.50 
LOCKiShares Digital Security UCITS ETF USD8.1608.1188.1609.4K-0.0410.50 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)87.7587.4787.47203-0.360.41 
LQDHiShares $ Corp Bond Interest Rate Hedged90.1489.9489.946-0.400.44 
LTAMiShares MSCI EM Latin America UCITS ETF18.5318.2218.4713.7K0.140.74 
LVIDELavide Holding NV0.46600.46500.46501.3K0.00000.00 
LVOMulti Units Luxembourg - Lyxor S&P 5000.88510.86700.8711644.1K-0.01671.88 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7