EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,6903,6593,65913.0K-481.29 
LGGLL&G Global Equity UCITS ETF21.4221.3621.3897-0.020.12 
LIGHTSignify N.V.21.3821.0221.38298.6K0.060.28 
LITMiShares Lithium & Battery Producers7.1597.0207.11528.6K-0.0320.45 
LOCKiShares Digital Security UCITS ETF USD8.5738.5238.5237.2K-0.0190.22 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)88.1587.8287.8279-0.140.16 
LQDHiShares $ Corp Bond Interest Rate Hedged89.7889.5989.5920-0.230.26 
LTAMiShares MSCI EM Latin America UCITS ETF18.1417.9718.0528.3K-0.040.22 
LVIDELavide Holding NV0.48500.47600.485095-0.00501.02 
LVOMulti Units Luxembourg - Lyxor S&P 5000.70180.69470.695943.7K-0.00550.78 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2701.9