AMS, I50D End of Day and Historical Stock Data [iShares S&P 500 Swap UCITS ETF USD (Dis)]

24 Oct 2025

LAST: 7.637	CHANGE: 0.09	OPEN: 7.590	HIGH: 7.637	ASK: 0.000	VOLUME: 16.9K
LAST: 7.637	CHG(%): 1.18	PREV: 7.548	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.590	7.637	7.590	7.637	16.9K
23 Oct 25	7.537	7.548	7.510	7.548	21.9K
22 Oct 25	7.574	7.574	7.574	7.574	0
21 Oct 25	7.555	7.568	7.555	7.568	3.2K
20 Oct 25	7.514	7.556	7.502	7.556	36.5K
17 Oct 25	7.352	7.352	7.352	7.352	0
16 Oct 25	7.515	7.528	7.507	7.511	198.0K
15 Oct 25	7.532	7.563	7.531	7.563	2.7K
14 Oct 25	7.449	7.478	7.398	7.472	59.6K
13 Oct 25	7.494	7.514	7.476	7.504	121.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.637