AMS, IKRA End of Day and Historical Stock Data [iShares Public Limited Company

16 Oct 2026

LAST: 98.46	CHANGE: 1.13	OPEN: 100.20	HIGH: 100.55	ASK: 0.00	VOLUME: 22.2K
LAST: 98.46	CHG(%): 1.13	PREV: 99.59	LOW: 98.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	100.20	100.55	98.27	98.46	22.2K
15 Oct 26	97.00	99.99	95.90	99.59	34.7K
14 Oct 26	105.38	106.53	104.89	105.07	11.1K
13 Oct 26	106.14	107.09	105.35	106.41	26.1K
12 Oct 26	112.87	113.45	110.30	110.78	14.2K
09 Oct 26	115.28	115.95	114.67	114.98	3.5K
08 Oct 26	116.65	116.87	115.31	115.31	13.7K
07 Oct 26	119.94	120.47	117.85	119.67	19.7K
06 Oct 26	122.23	122.94	121.81	122.03	10.9K
05 Oct 26	123.48	124.44	123.05	124.01	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.46