AMS, IEGZ End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF]

26 May 2026

LAST: 147.7	CHANGE: 0.51	OPEN: 147.9	HIGH: 147.9	ASK: 0.0	VOLUME: 15
LAST: 147.7	CHG(%): 0.34	PREV: 148.2	LOW: 147.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	147.9	147.9	147.7	147.7	15
25 May 26	147.5	148.5	147.5	148.2	91
22 May 26	146.4	146.9	146.4	146.9	381
21 May 26	145.8	146.0	145.7	145.9	1.9K
20 May 26	144.8	146.1	144.8	146.1	838
19 May 26	145.2	145.2	144.4	144.5	758
18 May 26	144.6	145.5	144.3	144.9	584
15 May 26	146.2	146.2	145.0	145.0	422
14 May 26	146.2	146.6	146.1	146.6	863
13 May 26	145.9	145.9	145.6	145.7	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.7