AMS, IEGZ End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF]

24 Oct 2025

LAST: 150.8	CHANGE: 0.69	OPEN: 151.5	HIGH: 151.5	ASK: 0.0	VOLUME: 91
LAST: 150.8	CHG(%): 0.46	PREV: 151.5	LOW: 150.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	151.5	151.5	150.7	150.8	91
23 Oct 25	151.6	151.6	151.5	151.5	176
22 Oct 25	152.2	152.2	151.7	151.7	15
21 Oct 25	151.7	151.8	151.6	151.8	64
20 Oct 25	151.8	151.8	151.1	151.4	239
17 Oct 25	152.0	152.0	151.4	151.4	72
16 Oct 25	151.4	151.7	151.4	151.7	126
15 Oct 25	150.8	151.7	150.8	151.7	718
14 Oct 25	150.5	150.8	150.5	150.8	1.0K
13 Oct 25	150.0	150.2	149.9	150.2	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.8