List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.740	2.720	2.720	905	0.000		0.00
PHAG	ETFs Physic Silver	30.13	29.70	29.81	19.1K	-0.18		0.59
PHARM	PHARMING GROUP	0.9745	0.9500	0.9700	5.11M	0.0080		0.83
PHAU	WisdomTree Physical Gold EUR	268.0	266.5	267.0	774	0.3		0.10
PHIA	PHILIPS KON	23.40	23.13	23.30	842.1K	-0.06		0.26
PHPD	WisdomTree Physical Palladium EUR	90.00	88.50	90.00	657	1.93		2.19
PHPT	WisdomTree Physical Platinum EUR	106.5	105.0	106.0	1.2K	1.6		1.56
PLAY	iShares Digital Entertainment and	11.85	11.78	11.78	6.3K	-0.02		0.20
PNL	POSTNL	0.9370	0.9160	0.9190	1.96M	-0.0175		1.87
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	0	0.00		0.00
PREVA	Value8 N.V	4.800	4.800	4.800	7.4K	0.030		0.63
PRX	Prosus N.V.	53.40	52.52	52.77	2.14M	0.13		0.25
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	936		2.1
SP500	6,469	95		1.5
DAX	24,378	296		1.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	613		2.5