List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.600	3.600	3.600	1.4K	0.060		1.69
PHAG	WisdomTree Physical Silver EUR	78.15	75.67	78.09	190.9K	4.00		5.40
PHARM	Pharming Group NV	1.753	1.671	1.673	21.8M	-0.017		1.01
PHAU	WisdomTree Physical Gold EUR	393.8	387.9	393.6	5.8K	7.6		1.97
PHIA	Koninklijke Philips NV	25.31	24.10	24.84	1.12M	-0.51		2.01
PHPD	WisdomTree Physical Palladium EUR	157.6	147.3	156.8	4.8K	11.4		7.87
PHPT	WisdomTree Physical Platinum EUR	213.3	202.3	213.2	4.9K	14.7		7.38
PLAY	iShares Digital Entertainment and	11.49	11.37	11.48	3.0K	0.13		1.11
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.081	1.060	1.077	1.6M	0.008		0.75
PORF	B.V. Delftsch Aardewerkfabriek "De	11.80	11.80	11.80	75	-0.10		0.84
PREVA	Value8 N.V	4.750	4.750	4.750	10.0K	0.030		0.64
PRX	Prosus N.V.	50.78	49.93	50.24	2.69M	-0.46		0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9