List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.600	3.580	3.580	2.0K	-0.020		0.56
PHAG	WisdomTree Physical Silver EUR	86.82	80.20	82.45	813.1K	-4.38		5.04
PHARM	Pharming Group NV	1.780	1.712	1.780	16.4M	0.069		4.03
PHAU	WisdomTree Physical Gold EUR	398.8	391.6	395.7	8.2K	-1.3		0.34
PHIA	Koninklijke Philips NV	24.76	24.26	24.40	1.03M	-0.36		1.45
PHPD	WisdomTree Physical Palladium EUR	158.5	144.7	145.9	4.6K	-18.5		11.26
PHPT	WisdomTree Physical Platinum EUR	211.4	192.4	194.9	10.0K	-23.0		10.57
PLAY	iShares Digital Entertainment and	11.60	11.52	11.52	914	0.01		0.05
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.176	1.140	1.175	3.31M	0.009		0.77
PORF	B.V. Delftsch Aardewerkfabriek "De	11.80	11.80	11.80	110	0.00		0.00
PREVA	Value8 N.V	4.760	4.760	4.760	19	0.000		0.00
PRX	Prosus N.V.	50.36	49.90	50.24	2.07M	0.49		0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8