List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.320	3.320	3.320	1	0.020		0.61
PHAG	WisdomTree Physical Silver EUR	46.42	45.49	46.35	16.3K	0.53		1.15
PHARM	Pharming Group NV	0.8624	0.8447	0.8624	5.41M	0.0022		0.26
PHAU	WisdomTree Physical Gold EUR	344.1	341.7	343.6	794	2.6		0.75
PHIA	Koninklijke Philips NV	22.88	22.39	22.72	2.21M	0.25		1.11
PHPD	WisdomTree Physical Palladium EUR	92.15	90.32	92.15	165	1.67		1.85
PHPT	WisdomTree Physical Platinum EUR	131.5	130.3	131.5	313	-0.5		0.40
PLAY	iShares Digital Entertainment and	14.68	14.47	14.68	2	-0.06		0.43
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.8420	0.8250	0.8400	2.3M	0.0060		0.72
PORF	B.V. Delftsch Aardewerkfabriek "De	14.40	14.40	14.40	10	0.00		0.00
PREVA	Value8 N.V	4.700	4.700	4.700	260	0.000		0.00
PRX	Prosus N.V.	36.18	35.33	35.95	3.1M	0.45		1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512		1.9
DJI	52,178	556		1.1
SP500	7,744	25		0.3
INDS	12,539	-74		0.6
CAC	7,935	62		0.8
DAX	25,383	84		0.3
NKY	64,426	-3,318		4.9
HSI	24,063	-251		1.0
OBX	1,994	-7		0.4
AORD	8,840	-29		0.3
TWII	46,970	-1,656		3.4
JKSE	5,864	-79		1.3
STI	5,404	-20		0.4
ATX	6,509	-111		1.7
NZD	13,833	72		0.5
BEL	5,592	45		0.8
BVSP	204,168	-2,338		1.1