List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.800	2.680	2.680	11	-0.100		3.60
PHAG	WisdomTree Physical Silver EUR	41.36	40.31	41.09	140.3K	0.29		0.70
PHARM	Pharming Group NV	1.226	1.162	1.188	11.94M	-0.013		1.08
PHAU	WisdomTree Physical Gold EUR	347.4	338.0	346.9	8.5K	7.4		2.19
PHIA	Koninklijke Philips NV	24.56	24.24	24.45	673.5K	0.19		0.78
PHPD	WisdomTree Physical Palladium EUR	118.5	113.0	117.9	5.9K	0.3		0.26
PHPT	WisdomTree Physical Platinum EUR	128.5	124.2	128.5	2.4K	1.3		1.05
PLAY	iShares Digital Entertainment and	12.38	12.26	12.38	3.9K	0.39		3.28
PNL	PostNL NV	1.015	1.001	1.006	645.1K	-0.008		0.79
PORF	B.V. Delftsch Aardewerkfabriek "De	11.90	11.30	11.90	613	-0.60		4.80
PREVA	Value8 N.V	4.780	4.780	4.780	4	-0.120		2.45
PRX	Prosus N.V.	58.78	58.31	58.63	1.33M	1.05		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311		1.4
DJI	46,707	516		1.1
SP500	6,735	71		1.1
INDS	12,697	168		1.3
CAC	8,206	32		0.4
DAX	24,259	428		1.8
NKY	49,186	1,603		3.4
HSI	25,859	612		2.4
OBX	1,554	5		0.3
AORD	9,325	31		0.3
TWII	27,689	386		1.4
JKSE	8,089	173		2.2
STI	4,329	-27		0.6
ATX	4,613	34		0.7
NZD	13,345	56		0.4
BEL	5,031	67		1.4
BVSP	144,509	1,110		0.8