List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.520	3.480	3.480	300	-0.140		3.87
PHAG	WisdomTree Physical Silver EUR	61.09	59.10	59.66	40.9K	-0.27		0.44
PHARM	Pharming Group NV	1.110	1.081	1.086	6.16M	-0.023		2.07
PHAU	WisdomTree Physical Gold EUR	365.0	361.7	362.0	1.1K	-0.9		0.26
PHIA	Koninklijke Philips NV	22.57	21.56	22.39	2.13M	0.55		2.52
PHPD	WisdomTree Physical Palladium EUR	111.1	109.8	110.0	413	-1.4		1.25
PHPT	WisdomTree Physical Platinum EUR	155.4	154.0	154.0	426	-1.6		1.03
PLAY	iShares Digital Entertainment and	13.14	12.96	12.96	10.7K	-0.07		0.55
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.9790	0.9485	0.9725	1.86M	0.0110		1.14
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	1.2K	-0.40		3.23
PREVA	Value8 N.V	4.761	4.740	4.761	7.9K	-0.020		0.41
PRX	Prosus N.V.	39.52	38.50	39.29	2.34M	0.20		0.50
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6