List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.660	3.600	3.600	266	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	56.50	53.50	55.73	34.7K	2.28		4.26
PHARM	Pharming Group NV	1.496	1.395	1.423	18.14M	0.001		0.07
PHAU	WisdomTree Physical Gold EUR	366.2	355.8	364.3	2.8K	10.3		2.90
PHIA	Koninklijke Philips NV	23.86	23.35	23.48	1.07M	-0.24		1.01
PHPD	WisdomTree Physical Palladium EUR	111.8	108.3	111.3	1.7K	4.3		4.01
PHPT	WisdomTree Physical Platinum EUR	149.8	144.7	149.4	1.9K	3.7		2.50
PLAY	iShares Digital Entertainment and	10.30	10.15	10.15	291	-0.39		3.69
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.099	1.070	1.070	1.62M	-0.028		2.55
PORF	B.V. Delftsch Aardewerkfabriek "De	14.50	14.40	14.50	205	0.10		0.69
PREVA	Value8 N.V	4.500	4.500	4.500	694	-0.250		5.26
PRX	Prosus N.V.	39.83	38.61	38.72	3.16M	-0.78		1.97
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6