List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.720	2.700	2.700	600	0.000		0.00
PHAG	WisdomTree Physical Silver EUR	46.44	45.34	45.81	127.3K	1.13		2.53
PHARM	Pharming Group NV	1.458	1.409	1.410	13.56M	-0.009		0.63
PHAU	WisdomTree Physical Gold EUR	339.7	335.8	336.9	5.1K	0.7		0.22
PHIA	Koninklijke Philips NV	23.45	22.91	23.27	2.24M	0.55		2.42
PHPD	WisdomTree Physical Palladium EUR	115.5	113.9	114.8	3.1K	1.7		1.47
PHPT	WisdomTree Physical Platinum EUR	130.5	128.2	129.4	1.1K	0.2		0.12
PLAY	iShares Digital Entertainment and	11.51	11.42	11.46	1.6K	0.10		0.91
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	1.022	1.008	1.013	1.38M	-0.001		0.10
PORF	B.V. Delftsch Aardewerkfabriek "De	11.70	11.60	11.70	245	-0.80		6.40
PREVA	Value8 N.V	4.800	4.800	4.800	90	0.000		0.00
PRX	Prosus N.V.	53.00	52.12	52.12	1.79M	0.17		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3