List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	3.420	3.420	3.420	509	0.020		0.59
PHAG	WisdomTree Physical Silver EUR	55.50	53.55	54.30	20.5K	0.68		1.27
PHARM	Pharming Group NV	1.0220	0.9940	0.9940	8.4M	-0.0160		1.58
PHAU	WisdomTree Physical Gold EUR	368.0	362.5	364.3	1.2K	-1.5		0.42
PHIA	Koninklijke Philips NV	23.33	23.02	23.08	835.7K	-0.14		0.60
PHPD	WisdomTree Physical Palladium EUR	114.7	107.6	113.8	1.5K	10.5		10.12
PHPT	WisdomTree Physical Platinum EUR	148.4	145.6	148.4	331	5.1		3.52
PLAY	iShares Digital Entertainment and	14.63	14.52	14.63	320	0.20		1.39
PLTY	YieldMax PLTR Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
PNL	PostNL NV	0.9110	0.8970	0.9050	2.41M	0.0060		0.67
PORF	B.V. Delftsch Aardewerkfabriek "De	13.60	13.60	13.60	16	-0.40		2.86
PREVA	Value8 N.V	4.700	4.700	4.700	30	0.000		0.00
PRX	Prosus N.V.	38.88	37.95	38.69	2.52M	0.68		1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3