AMS, ITWN End of Day and Historical Stock Data [iShares MSCI Taiwan UCITS]

20 Oct 2026

LAST: 175.2	CHANGE: 1.84	OPEN: 174.4	HIGH: 176.0	ASK: 0.0	VOLUME: 4.4K
LAST: 175.2	CHG(%): 1.04	PREV: 177.0	LOW: 172.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	174.4	176.0	172.6	175.2	4.4K
19 Oct 26	176.2	177.0	175.6	177.0	752
16 Oct 26	177.9	178.0	175.0	175.4	979
15 Oct 26	177.4	178.6	175.0	177.9	6.3K
14 Oct 26	186.4	186.9	185.0	185.0	251
13 Oct 26	185.9	186.6	185.2	186.0	758
12 Oct 26	190.5	190.9	189.4	189.7	1.5K
09 Oct 26	189.1	190.1	188.0	188.4	1.3K
08 Oct 26	189.5	189.7	187.7	189.0	827
07 Oct 26	192.9	193.2	190.9	192.1	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2