AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

16 Oct 2026

LAST: 9.276	CHANGE: 0.00	OPEN: 9.288	HIGH: 9.313	ASK: 0.000	VOLUME: 874
LAST: 9.276	CHG(%): 0.04	PREV: 9.280	LOW: 9.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.288	9.313	9.276	9.276	874
15 Oct 26	9.223	9.289	9.223	9.280	1.2K
14 Oct 26	9.291	9.306	9.180	9.246	3.3K
13 Oct 26	9.300	9.321	9.257	9.257	3.8K
12 Oct 26	9.322	9.323	9.298	9.298	775
09 Oct 26	9.293	9.299	9.269	9.287	1.2K
08 Oct 26	9.200	9.232	9.196	9.232	1
07 Oct 26	9.267	9.277	9.209	9.214	1.3K
06 Oct 26	9.253	9.278	9.253	9.278	155
05 Oct 26	9.168	9.201	9.166	9.190	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.276