AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

05 Feb 2026

LAST: 8.215	CHANGE: 0.06	OPEN: 8.282	HIGH: 8.282	ASK: 0.000	VOLUME: 1.3K
LAST: 8.215	CHG(%): 0.69	PREV: 8.272	LOW: 8.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	8.282	8.282	8.215	8.215	1.3K
04 Feb 26	8.282	8.330	8.075	8.272	49.4K
03 Feb 26	8.451	8.451	8.323	8.323	3.1K
02 Feb 26	8.300	8.366	8.230	8.351	365.9K
30 Jan 26	8.349	8.377	8.349	8.351	300
29 Jan 26	8.449	8.449	8.374	8.374	28
28 Jan 26	8.446	8.461	8.406	8.406	817
27 Jan 26	8.386	8.438	8.384	8.438	689
26 Jan 26	8.333	8.333	8.296	8.310	23
23 Jan 26	8.273	8.304	8.273	8.303	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.215