AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

17 Jul 2026

LAST: 9.038	CHANGE: 0.11	OPEN: 9.072	HIGH: 9.072	ASK: 0.000	VOLUME: 5.4K
LAST: 9.038	CHG(%): 1.17	PREV: 9.145	LOW: 9.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.072	9.072	9.038	9.038	5.4K
16 Jul 26	9.132	9.145	9.099	9.145	119
15 Jul 26	9.141	9.141	9.100	9.100	4.6K
14 Jul 26	9.045	9.080	9.037	9.080	5.2K
13 Jul 26	9.049	9.081	9.049	9.073	2.8K
10 Jul 26	9.052	9.069	9.040	9.069	5.0K
09 Jul 26	9.038	9.081	9.020	9.049	4.3K
08 Jul 26	9.005	9.005	8.916	8.942	735.7K
07 Jul 26	9.056	9.058	9.019	9.019	28
06 Jul 26	9.124	9.127	9.060	9.065	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.038