AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

26 May 2026

LAST: 150.1	CHANGE: 2.18	OPEN: 151.2	HIGH: 151.2	ASK: 0.0	VOLUME: 281
LAST: 150.1	CHG(%): 1.43	PREV: 152.3	LOW: 150.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	151.2	151.2	150.1	150.1	281
25 May 26	151.5	152.3	151.5	152.3	441
22 May 26	149.0	149.6	148.8	149.5	395
21 May 26	147.7	148.1	147.1	147.5	433
20 May 26	145.3	148.0	145.3	148.0	186
19 May 26	146.2	146.2	145.6	145.6	67
18 May 26	144.5	146.6	144.5	145.8	19
15 May 26	145.7	145.7	144.8	144.8	769
14 May 26	147.5	147.9	147.5	147.8	302
13 May 26	146.5	146.8	146.5	146.8	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1