AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

31 Aug 2026

LAST: 156.8	CHANGE: 1.26	OPEN: 157.7	HIGH: 157.7	ASK: 0.0	VOLUME: 1.1K
LAST: 156.8	CHG(%): 0.80	PREV: 158.0	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	157.7	157.7	156.8	156.8	1.1K
28 Aug 26	158.6	158.6	158.0	158.0	1
27 Aug 26	158.5	158.5	157.7	157.7	166
26 Aug 26	159.0	159.0	158.3	158.3	159
25 Aug 26	158.8	159.4	158.4	159.0	159
24 Aug 26	158.2	158.6	158.2	158.6	691
21 Aug 26	157.5	158.4	157.5	158.2	42
20 Aug 26	157.5	157.5	157.5	157.5	594
19 Aug 26	156.3	157.3	156.2	157.3	594
18 Aug 26	156.7	156.7	156.2	156.2	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8