AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

05 Feb 2026

LAST: 144.6	CHANGE: 0.84	OPEN: 146.0	HIGH: 146.0	ASK: 0.0	VOLUME: 517
LAST: 144.6	CHG(%): 0.58	PREV: 145.4	LOW: 144.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	146.0	146.0	144.6	144.6	517
04 Feb 26	145.7	146.0	145.4	145.4	915
03 Feb 26	148.2	148.2	146.1	146.1	47
02 Feb 26	146.2	147.4	146.2	147.4	221
30 Jan 26	147.8	147.8	147.0	147.0	221
29 Jan 26	148.7	148.7	147.1	147.1	155
28 Jan 26	149.3	149.3	147.3	147.3	140
27 Jan 26	147.3	148.5	147.2	148.5	67
26 Jan 26	146.5	147.0	146.3	146.9	1.2K
23 Jan 26	145.3	145.4	145.2	145.3	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.6