AMS, IBCI End of Day and Historical Stock Data [iShares Inflation Linked Government Bond UCITS]

02 Apr 2026

LAST: 234.5	CHANGE: 0.22	OPEN: 234.2	HIGH: 234.7	ASK: 0.0	VOLUME: 945
LAST: 234.5	CHG(%): 0.09	PREV: 234.3	LOW: 233.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	234.2	234.7	233.5	234.5	945
01 Apr 26	236.0	236.0	234.0	234.3	1.9K
31 Mar 26	233.9	234.0	233.1	233.9	5.9K
30 Mar 26	232.5	233.2	232.3	233.2	625
27 Mar 26	232.1	232.2	231.2	231.9	41.2K
26 Mar 26	232.6	232.7	232.1	232.3	30.5K
25 Mar 26	233.7	233.7	232.9	233.3	856
24 Mar 26	233.1	233.4	232.5	232.9	255
23 Mar 26	233.2	235.3	232.4	233.7	1.7K
20 Mar 26	235.6	236.4	233.2	233.2	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.5