AMS, IBCI End of Day and Historical Stock Data [iShares Inflation Linked Government Bond UCITS]

23 Jan 2026

LAST: 232.5	CHANGE: 0.16	OPEN: 232.6	HIGH: 232.6	ASK: 0.0	VOLUME: 122
LAST: 232.5	CHG(%): 0.07	PREV: 232.4	LOW: 231.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	232.6	232.6	231.0	232.5	122
22 Jan 26	232.1	232.6	232.1	232.4	3.2K
21 Jan 26	233.0	233.0	232.1	232.2	848
20 Jan 26	232.2	232.6	232.0	232.6	2.4K
19 Jan 26	233.0	233.1	232.3	232.8	1.4K
16 Jan 26	232.5	232.6	232.2	232.6	248
15 Jan 26	232.1	232.7	232.0	232.7	394
14 Jan 26	231.6	232.3	231.5	232.2	986
13 Jan 26	231.4	231.8	231.3	231.5	3.9K
12 Jan 26	231.6	231.8	231.3	231.8	973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.5