List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.90	30.34	30.84	171.4K	0.16	0.52
AAPY	IncomeShares Apple (AAPL) Optio	7.305	7.288	7.288	65	0.013	0.18
AARB	21Shares Arbitrum ETP	2.993	2.990	2.990	2	-0.010	0.34
ABN	ABN Amro Group NV	31.51	31.07	31.51	1.99M	0.63	2.04
ACOMO	Amsterdam Commodities NV	25.50	25.00	25.05	35.3K	-0.40	1.57
AD	Koninklijke Ahold Delhaize NV	33.06	32.13	32.40	2.12M	-0.52	1.58
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,400	1,328	1,335	129.3K	-59	4.22
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.544	5.518	5.544	79.9K	0.012	0.22
AGGD	iShares Global Aggregate Bond ESG UCITS	5.520	5.518	5.520	61.7K	-0.002	0.03
AGGE	iShares Global Aggregate Bond ESG UCITS	4.122	4.104	4.122	2.3K	0.017	0.40
AGGH	iShares Core Global Aggregate Bond UCITS	4.940	4.932	4.936	40.6K	-0.004	0.09
AGN	Aegon NV	6.631	6.352	6.440	9.71M	-0.122	1.86
AGUG	iShares Core Global Aggregate Bond UCITS	4.514	4.510	4.514	566	-0.002	0.05
AINF	iShares AI Infrastructure UCITS	7.948	7.876	7.941	4.8K	0.164	2.11
AINJ	21Shares Injective Staking ETP	4.198	4.153	4.153	3.6K	-0.038	0.90
AJAX	AFC Ajax NV	9.100	8.960	9.060	2.2K	0.180	2.03
AKZA	Akzo Nobel NV	59.32	57.96	58.36	522.1K	-0.84	1.42
ALFEN	Alfen Beheer BV	11.38	11.06	11.10	200.0K	0.10	0.91
ALINK	21Shares Chainlink ETP	12.43	12.13	12.43	10.5K	0.15	1.22
ALLFG	Allfunds Group Ltd	8.235	8.115	8.115	1.69M	-0.115	1.40
ALX	Alumexx N.V.	1.550	1.470	1.540	7.6K	0.070	4.76
AMDY	AMDY	41.28	40.84	40.84	14	-0.19	0.45
AMG	AMG Advanced Metallurgical Group NV	39.48	37.82	38.06	305.7K	-1.06	2.71
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.080	1.030	1.080	94	0.000	0.00
AMZN	1X AMZN	6.193	6.150	6.186	20	0.001	0.01
AMZY	IncomeShares Amazon (AMZN) Opti	8.441	8.374	8.374	0	-0.023	0.27
APAM	Aperam SA	35.94	35.02	35.78	136.6K	0.26	0.73
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	37.60	36.94	37.12	147.7K	-0.12	0.32
ASIG	iShares $ Asia Investment Grade Corp	5.455	5.442	5.453	86.1K	0.010	0.18
ASM	ASM International NV	732.4	709.8	724.2	168.9K	14.0	1.97
ASML	ASML Holding N.V.	1,228	1,180	1,218	825.0K	40	3.36
ASOL	21Shares Solana Staking ETP	82.93	81.76	82.93	3	1.02	1.24
ASRNL	ASR Nederland NV	61.04	60.18	60.68	419.6K	0.54	0.90
ASUI	21Shares Sui Staking ETP EUR	41.48	41.01	41.48	507	0.05	0.13
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	114.5	108.8	110.8	38.0K	-5.1	4.43
AVFNV	Add Value Fund N.V.	122.3	122.3	122.3	513	1.1	0.87
AVGY	AVGY	32.01	31.94	32.01	21	0.67	2.12
AVTX	Avantium Holding BV	7.000	6.660	6.690	285.2K	-0.290	4.15
AVWA	Cardano Impact Equity Global - C1 D €	58.18	58.18	58.18	0	-0.31	0.53
AXEE	iShares Asia ex Japan Equity Enhanced	7.449	7.396	7.449	800	0.136	1.86
AXRP	21Shares XRP ETP	52.05	51.49	52.05	325	-0.63	1.19
AXS	Accsys Technologies	0.7580	0.7360	0.7360	92.3K	-0.0120	1.60
AZRN	Azerion Group N.V.	1.075	1.030	1.050	24.1K	0.005	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES