List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	28.64	28.26	28.64	199.6K	0.36	1.27
AAPY	IncomeShares Apple Options ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.838	3.650	3.650	290	-0.261	6.67
ABN	ABN Amro Group NV	29.76	29.36	29.36	1.84M	-0.29	0.98
ACOMO	Amsterdam Commodities NV	24.05	23.85	23.95	39.7K	0.00	0.00
AD	Koninklijke Ahold Delhaize NV	35.15	34.70	35.01	1.28M	0.32	0.92
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,359	1,322	1,349	60.7K	19	1.41
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGGD	iShares Global Aggregate Bond ESG UCITS	5.503	5.497	5.497	1.6K	-0.006	0.11
AGGE	iShares Global Aggregate Bond ESG UCITS	4.133	4.124	4.124	71	-0.008	0.19
AGGH	iShares Core Global Aggregate Bond UCITS	4.936	4.927	4.927	234.0K	-0.006	0.11
AGN	Aegon NV	6.846	6.760	6.760	4.75M	-0.032	0.47
AGUG	iShares Core Global Aggregate Bond UCITS	4.575	4.567	4.567	141	-0.006	0.12
AINF	iShares AI Infrastructure UCITS	7.350	7.295	7.323	9.9K	0.031	0.43
AINJ	21Shares Injective Staking ETP	5.543	5.543	5.543	0	-0.194	3.38
AJAX	AFC Ajax NV	9.020	8.960	9.020	618	0.020	0.22
AKZA	Akzo Nobel NV	55.80	54.66	55.44	632.8K	0.48	0.87
ALFEN	Alfen Beheer BV	10.52	10.32	10.32	225.3K	-0.04	0.39
ALINK	21Shares Chainlink ETP	14.72	14.20	14.21	15.7K	-0.69	4.61
ALLFG	Allfunds Group Ltd	7.875	7.780	7.780	1.06M	-0.070	0.89
ALX	Alumexx N.V.	1.360	1.360	1.360	50	0.000	0.00
AMDY	AMDY	38.40	38.17	38.17	457	0.06	0.14
AMG	AMG Advanced Metallurgical Group NV	27.48	26.28	26.98	306.3K	0.90	3.45
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.040	1.040	1.040	1	-0.010	0.95
AMZN	1X AMZN	6.042	6.032	6.042	1.2K	0.053	0.88
AMZY	YieldMax AMZN Option Income Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
APAM	Aperam SA	33.52	32.66	32.78	220.2K	0.14	0.43
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	37.58	36.90	36.94	154.5K	-0.08	0.22
ASIG	iShares $ Asia Investment Grade Corp	5.414	5.398	5.398	4.5K	-0.023	0.42
ASM	ASM International NV	524.0	508.4	517.2	156.1K	9.2	1.81
ASML	ASML Holding NV	968.8	951.6	951.6	359.2K	-5.7	0.60
ASOL	21Shares Solana Staking ETP	91.78	87.96	87.96	5	-6.35	6.74
ASRNL	ASR Nederland NV	58.14	57.42	57.88	303.9K	0.24	0.42
ASUI	21Shares Sui Staking ETP EUR	47.02	46.14	46.14	37	-2.20	4.55
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	89.89	87.60	87.96	15.5K	0.60	0.69
AVFNV	Add Value Fund N.V.	107.8	107.8	107.8	1.4K	1.3	1.24
AVGY	AVGY	40.97	40.74	40.97	38	0.48	1.19
AVTX	Avantium Holding BV	6.829	6.659	6.829	165.9K	0.055	0.81
AVWA	Cardano Impact Equity Global - C1 D €	55.55	55.55	55.55	0	0.06	0.11
AXEE	iShares Asia ex Japan Equity Enhanced	6.821	6.817	6.821	70	0.078	1.15
AXRP	21Shares XRP ETP	57.48	56.37	56.37	3	-2.67	4.52
AXS	Accsys Technologies	0.7350	0.7100	0.7340	74.5K	0.0140	1.94
AZRN	Azerion Group N.V.	1.220	1.190	1.200	10.4K	-0.010	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES