List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.88	30.36	30.66	180.5K	0.98	3.30
AAPY	IncomeShares Apple (AAPL) Optio	6.897	6.855	6.855	0	-0.013	0.19
AARB	21Shares Arbitrum ETP	1.682	1.657	1.657	1.1K	0.041	2.53
ABN	ABN Amro Group NV	28.19	27.74	28.11	2.19M	1.00	3.69
ACOMO	Amsterdam Commodities NV	27.00	26.65	27.00	59.2K	0.40	1.50
AD	Koninklijke Ahold Delhaize NV	41.27	40.12	41.20	2.37M	0.91	2.26
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	881.5	855.8	863.7	170.5K	13.1	1.54
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.500	5.443	5.459	51.3K	0.040	0.73
AGGD	iShares Global Aggregate Bond ESG UCITS	5.501	5.484	5.501	176.5K	0.002	0.04
AGGE	iShares Global Aggregate Bond ESG UCITS	4.070	4.046	4.048	8.7K	0.017	0.41
AGGH	iShares Core Global Aggregate Bond UCITS	4.933	4.906	4.912	46.9K	0.012	0.23
AGN	Aegon NV	6.444	6.350	6.394	9.3M	0.166	2.67
AGUG	iShares Core Global Aggregate Bond UCITS	4.513	4.506	4.510	30.4K	0.017	0.38
AINF	iShares AI Infrastructure UCITS	7.495	7.358	7.481	7.0K	0.386	5.44
AINJ	21Shares Injective Staking ETP	2.766	2.766	2.766	0	0.075	2.80
AJAX	AFC Ajax NV	8.520	8.460	8.520	195	0.060	0.71
AKZA	Akzo Nobel NV	51.40	50.22	50.90	617.4K	1.70	3.46
ALFEN	Alfen Beheer BV	9.440	9.264	9.440	152.8K	0.320	3.51
ALINK	21Shares Chainlink ETP	9.366	9.211	9.211	17.3K	0.328	3.69
ALLFG	Allfunds Group Ltd	8.610	8.515	8.550	583.5K	0.025	0.29
ALX	Alumexx N.V.	1.460	1.440	1.460	5.1K	0.020	1.39
AMDY	AMDY	30.62	29.62	29.62	12	-0.12	0.40
AMG	AMG Advanced Metallurgical Group NV	35.98	35.10	35.60	212.6K	1.58	4.64
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.120	1.120	1.120	2	0.040	3.70
AMZN	1X AMZN	5.589	5.565	5.589	1	0.119	2.17
AMZY	IncomeShares Amazon (AMZN) Opti	6.752	6.617	6.752	0	-0.020	0.30
APAM	Aperam SA	35.70	34.44	34.80	204.3K	0.84	2.47
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	29.24	28.22	28.54	260.0K	1.12	4.08
ASIG	iShares $ Asia Investment Grade Corp	5.473	5.426	5.428	46.2K	0.015	0.27
ASM	ASM International NV	675.6	654.8	673.6	173.1K	36.6	5.75
ASML	ASML Holding N.V.	1,190	1,143	1,188	741.5K	68	6.11
ASOL	21Shares Solana Staking ETP	55.99	55.35	55.35	185	1.69	3.14
ASRNL	ASR Nederland NV	60.90	60.10	60.72	547.6K	1.54	2.60
ASUI	21Shares Sui Staking ETP EUR	25.74	25.68	25.68	203	1.04	4.21
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	104.5	100.2	104.4	18.9K	7.0	7.20
AVFNV	Add Value Fund N.V.	117.0	117.0	117.0	637	2.0	1.69
AVGY	AVGY	28.33	27.92	27.92	42	-0.35	1.22
AVTX	Avantium Holding BV	6.750	6.650	6.729	52.7K	0.121	1.83
AVWA	Cardano Impact Equity Global - C1 D €	55.47	55.47	55.47	0	-0.12	0.22
AXEE	iShares Asia ex Japan Equity Enhanced	7.218	7.193	7.218	1.9K	0.315	4.57
AXRP	21Shares XRP ETP	37.18	36.92	36.92	17	0.87	2.40
AXS	Accsys Technologies	0.7200	0.7000	0.7160	148.8K	0.0100	1.42
AZRN	Azerion Group N.V.	0.7560	0.6900	0.7160	309.9K	0.0280	4.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES