List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.68	30.28	30.50	190.1K	-0.10	0.33
AAPY	IncomeShares Apple (AAPL) Optio	7.204	7.165	7.165	65	-0.061	0.84
AARB	21Shares Arbitrum ETP	3.156	3.114	3.118	13.1K	-0.013	0.40
ABN	ABN Amro Group NV	31.04	30.28	30.48	1.38M	-0.52	1.68
ACOMO	Amsterdam Commodities NV	25.45	25.20	25.40	15.6K	0.05	0.20
AD	Koninklijke Ahold Delhaize NV	33.12	32.77	32.93	1.49M	0.00	0.00
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	1,431	1,390	1,397	90.6K	-34	2.39
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.486	5.478	5.482	82.9K	0.004	0.07
AGGD	iShares Global Aggregate Bond ESG UCITS	5.513	5.510	5.510	61.7K	0.001	0.02
AGGE	iShares Global Aggregate Bond ESG UCITS	4.082	4.075	4.079	4.0K	0.005	0.11
AGGH	iShares Core Global Aggregate Bond UCITS	4.933	4.927	4.929	72.5K	0.002	0.05
AGN	Aegon NV	6.656	6.516	6.524	5.05M	-0.082	1.24
AGUG	iShares Core Global Aggregate Bond UCITS	4.507	4.506	4.506	124	0.002	0.04
AINF	iShares AI Infrastructure UCITS	7.821	7.724	7.821	114.8K	0.001	0.01
AINJ	21Shares Injective Staking ETP	4.374	4.374	4.374	0	-0.059	1.32
AJAX	AFC Ajax NV	9.000	8.820	8.820	8.5K	-0.080	0.90
AKZA	Akzo Nobel NV	59.98	59.06	59.42	436.8K	-0.54	0.90
ALFEN	Alfen Beheer BV	11.50	11.15	11.18	162.9K	-0.24	2.06
ALINK	21Shares Chainlink ETP	12.63	12.48	12.57	170	-0.03	0.26
ALLFG	Allfunds Group Ltd	8.260	8.190	8.225	3.45M	-0.045	0.54
ALX	Alumexx N.V.	1.430	1.330	1.400	17.9K	0.020	1.45
AMDY	AMDY	42.29	41.42	42.29	14	0.87	2.09
AMG	AMG Advanced Metallurgical Group NV	40.22	38.56	39.78	501.6K	1.22	3.16
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.030	1.030	1.030	44	0.000	0.00
AMZN	1X AMZN	6.226	6.157	6.226	93	0.105	1.71
AMZY	IncomeShares Amazon (AMZN) Opti	8.455	8.418	8.455	0	0.064	0.76
APAM	Aperam SA	36.72	35.80	36.30	146.6K	-0.18	0.49
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	37.84	37.16	37.60	125.4K	-0.16	0.42
ASIG	iShares $ Asia Investment Grade Corp	5.450	5.439	5.450	86.4K	-0.002	0.04
ASM	ASM International NV	716.4	690.8	711.6	227.1K	-1.6	0.22
ASML	ASML Holding N.V.	1,186	1,150	1,178	640.3K	2	0.15
ASOL	21Shares Solana Staking ETP	84.37	83.71	84.31	20	0.08	0.09
ASRNL	ASR Nederland NV	60.84	59.78	60.04	404.6K	-0.48	0.79
ASUI	21Shares Sui Staking ETP EUR	42.92	42.07	42.81	40	-0.11	0.26
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	112.4	110.3	112.1	28.7K	1.6	1.41
AVFNV	Add Value Fund N.V.	121.9	121.9	121.9	8.5K	1.3	1.08
AVGY	AVGY	31.95	31.23	31.23	27	-1.14	3.52
AVTX	Avantium Holding BV	6.750	6.430	6.600	1.09M	-0.560	7.82
AVWA	Cardano Impact Equity Global - C1 D €	58.18	58.18	58.18	0	-0.31	0.53
AXEE	iShares Asia ex Japan Equity Enhanced	7.284	7.276	7.284	200	-0.008	0.11
AXRP	21Shares XRP ETP	52.71	52.27	52.71	612	0.31	0.59
AXS	Accsys Technologies	0.7530	0.7400	0.7400	281.4K	-0.0100	1.33
AZRN	Azerion Group N.V.	1.080	1.035	1.075	45.8K	-0.005	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES