List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	32.78	31.88	32.26	387.9K	0.34	1.07
AAPY	IncomeShares Apple (AAPL) Optio	6.950	6.949	6.949	535	0.062	0.90
AARB	21Shares Arbitrum ETP	1.931	1.917	1.931	170	0.116	6.40
ABN	ABN Amro Group NV	29.15	28.73	29.06	1.79M	0.18	0.62
ACOMO	Amsterdam Commodities NV	27.70	27.00	27.60	95.0K	0.45	1.66
AD	Koninklijke Ahold Delhaize NV	41.32	40.67	40.98	2.17M	-1.26	2.98
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	885.1	858.8	858.8	169.9K	-1.2	0.14
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.495	5.476	5.485	30.6K	0.002	0.04
AGGD	iShares Global Aggregate Bond ESG UCITS	5.521	5.518	5.518	188	-0.002	0.04
AGGE	iShares Global Aggregate Bond ESG UCITS	4.077	4.074	4.074	3.7K	-0.002	0.05
AGGH	iShares Core Global Aggregate Bond UCITS	4.925	4.915	4.918	15.2K	-0.001	0.02
AGN	Aegon NV	6.788	6.702	6.758	8.18M	0.040	0.60
AGUG	iShares Core Global Aggregate Bond UCITS	4.520	4.512	4.514	12.6K	0.000	0.00
AINF	iShares AI Infrastructure UCITS	7.958	7.890	7.950	11.1K	0.083	1.06
AINJ	21Shares Injective Staking ETP	2.819	2.812	2.812	3.9K	0.057	2.05
AJAX	AFC Ajax NV	8.620	8.420	8.480	1.7K	-0.120	1.40
AKZA	Akzo Nobel NV	52.82	51.22	52.12	669.7K	0.62	1.20
ALFEN	Alfen Beheer BV	9.740	9.550	9.600	138.0K	-0.030	0.31
ALINK	21Shares Chainlink ETP	9.329	9.153	9.329	4.6K	0.303	3.35
ALLFG	Allfunds Group Ltd	8.580	8.515	8.525	454.3K	-0.020	0.23
ALX	Alumexx N.V.	1.470	1.440	1.470	1.4K	0.000	0.00
AMDY	AMDY	33.28	32.18	33.28	0	1.52	4.77
AMG	AMG Advanced Metallurgical Group NV	34.00	32.00	33.08	857.3K	0.82	2.54
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.0000	0.9250	1.0000	720	-0.1000	9.09
AMZN	1X AMZN	6.244	6.113	6.244	0	0.237	3.94
AMZY	IncomeShares Amazon (AMZN) Opti	7.312	7.250	7.312	145	0.134	1.87
APAM	Aperam SA	40.36	38.30	40.08	166.4K	1.44	3.73
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	29.94	29.34	29.34	194.6K	-0.22	0.74
ASIG	iShares $ Asia Investment Grade Corp	5.440	5.430	5.430	106	-0.021	0.38
ASM	ASM International NV	760.2	736.2	757.8	195.3K	23.0	3.13
ASML	ASML Holding N.V.	1,280	1,239	1,270	707.4K	35	2.85
ASOL	21Shares Solana Staking ETP	56.26	55.18	56.26	43	1.72	3.14
ASRNL	ASR Nederland NV	62.22	61.56	61.56	341.4K	-0.38	0.61
ASUI	21Shares Sui Staking ETP EUR	27.09	26.68	27.09	14	0.88	3.36
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	107.0	104.7	107.0	6.2K	0.8	0.75
AVFNV	Add Value Fund N.V.	126.4	126.4	126.4	407	-0.7	0.54
AVGY	AVGY	31.42	30.38	31.42	47	0.92	3.02
AVTX	Avantium Holding BV	6.760	6.670	6.690	90.3K	-0.010	0.15
AVWA	Cardano Impact Equity Global - C1 D €	59.36	59.36	59.36	0	0.21	0.36
AXEE	iShares Asia ex Japan Equity Enhanced	7.609	7.567	7.609	97	0.093	1.24
AXRP	21Shares XRP ETP	36.97	36.60	36.92	280	0.48	1.32
AXS	Accsys Technologies	0.7250	0.7150	0.7200	118.5K	0.0000	0.00
AZRN	Azerion Group N.V.	0.7080	0.6840	0.7060	53.0K	0.0020	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES