List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	30.26	29.72	30.02	350.8K	-0.64	2.09
AAPY	IncomeShares Apple (AAPL) Optio	6.897	6.841	6.841	0	-0.014	0.20
AARB	21Shares Arbitrum ETP	1.607	1.595	1.607	200	-0.050	3.02
ABN	ABN Amro Group NV	28.13	27.46	27.94	1.98M	-0.17	0.60
ACOMO	Amsterdam Commodities NV	27.30	26.70	27.25	28.4K	0.25	0.93
AD	Koninklijke Ahold Delhaize NV	41.90	41.11	41.73	2.07M	0.53	1.29
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	849.7	824.4	845.2	163.0K	-18.5	2.14
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.469	5.420	5.436	161.4K	-0.023	0.42
AGGD	iShares Global Aggregate Bond ESG UCITS	5.507	5.495	5.507	176.5K	0.006	0.11
AGGE	iShares Global Aggregate Bond ESG UCITS	4.047	4.019	4.047	3.7K	-0.001	0.02
AGGH	iShares Core Global Aggregate Bond UCITS	4.915	4.895	4.914	75.5K	0.002	0.04
AGN	Aegon NV	6.420	6.290	6.374	4.36M	-0.020	0.31
AGUG	iShares Core Global Aggregate Bond UCITS	4.509	4.501	4.509	13	-0.001	0.03
AINF	iShares AI Infrastructure UCITS	7.426	7.214	7.426	7.6K	-0.055	0.74
AINJ	21Shares Injective Staking ETP	2.705	2.705	2.705	0	0.072	2.75
AJAX	AFC Ajax NV	8.560	8.460	8.560	372	0.040	0.47
AKZA	Akzo Nobel NV	49.66	47.50	49.06	1.08M	-1.84	3.61
ALFEN	Alfen Beheer BV	9.450	9.198	9.378	148.5K	-0.062	0.66
ALINK	21Shares Chainlink ETP	8.818	8.768	8.774	631	-0.437	4.75
ALLFG	Allfunds Group Ltd	8.615	8.445	8.600	794.8K	0.050	0.58
ALX	Alumexx N.V.	1.460	1.440	1.440	79	-0.020	1.37
AMDY	AMDY	30.62	30.21	30.21	12	0.59	1.98
AMG	AMG Advanced Metallurgical Group NV	36.40	34.18	35.76	225.4K	0.16	0.45
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.100	1.100	1.100	49	-0.020	1.79
AMZN	1X AMZN	5.577	5.485	5.577	1	-0.013	0.23
AMZY	IncomeShares Amazon (AMZN) Opti	6.776	6.617	6.776	0	0.024	0.36
APAM	Aperam SA	34.66	33.54	34.34	214.6K	-0.46	1.32
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	28.68	28.10	28.56	253.3K	0.02	0.07
ASIG	iShares $ Asia Investment Grade Corp	5.434	5.373	5.411	49.6K	-0.018	0.33
ASM	ASM International NV	675.4	640.2	672.8	130.3K	-0.8	0.12
ASML	ASML Holding N.V.	1,174	1,127	1,161	647.5K	-27	2.24
ASOL	21Shares Solana Staking ETP	52.43	52.13	52.13	10	-3.22	5.82
ASRNL	ASR Nederland NV	61.04	60.12	60.92	415.7K	0.20	0.33
ASUI	21Shares Sui Staking ETP EUR	24.67	24.51	24.51	204	-1.17	4.54
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	103.2	97.6	102.5	11.5K	-1.9	1.86
AVFNV	Add Value Fund N.V.	120.6	120.6	120.6	614	3.5	3.02
AVGY	AVGY	28.33	27.92	27.92	42	-0.35	1.22
AVTX	Avantium Holding BV	6.810	6.650	6.790	59.9K	0.061	0.91
AVWA	Cardano Impact Equity Global - C1 D €	55.47	55.47	55.47	0	-0.12	0.22
AXEE	iShares Asia ex Japan Equity Enhanced	7.061	6.984	7.061	1.7K	-0.157	2.18
AXRP	21Shares XRP ETP	35.86	35.19	35.25	560	-1.67	4.52
AXS	Accsys Technologies	0.7190	0.7010	0.7150	28.9K	-0.0010	0.14
AZRN	Azerion Group N.V.	0.7400	0.7160	0.7200	47.3K	0.0040	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES