List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	27.46	27.10	27.46	129.5K	0.40	1.48
AARB	21Shares Arbitrum ETP	5.798	5.790	5.790	35	0.469	8.82
ABN	ABN Amro Group NV	25.45	24.79	24.83	3.18M	-0.23	0.92
ACOMO	Amsterdam Commodities NV	24.90	24.65	24.90	25.6K	0.20	0.81
AD	Koninklijke Ahold Delhaize NV	36.98	36.62	36.74	1.18M	-0.22	0.60
ADYEN	Adyen NV	1,472	1,444	1,464	58.6K	17	1.20
AGGD	iShares Global Aggregate Bond ESG UCITS	5.516	5.511	5.516	0	-0.014	0.26
AGGE	iShares Global Aggregate Bond ESG UCITS	4.157	4.152	4.157	0	0.003	0.07
AGGH	iShares Core Global Aggregate Bond UCITS	4.961	4.951	4.958	101.3K	0.000	0.01
AGN	Aegon NV	6.436	6.334	6.356	5.21M	0.062	0.99
AGUG	iShares Core Global Aggregate Bond UCITS	4.582	4.575	4.582	10.7K	0.003	0.07
AINF	iShares AI Infrastructure UCITS	7.170	7.105	7.170	59.0K	0.196	2.81
AINJ	21Shares Injective Staking ETP	7.873	7.559	7.773	1.1K	-1.495	16.13
AJAX	AFC Ajax NV	9.240	9.140	9.200	2.2K	0.040	0.44
AKZA	Akzo Nobel NV	61.70	60.90	61.00	591.8K	-0.16	0.26
ALFEN	Alfen Beheer BV	9.998	9.776	9.998	160.1K	0.062	0.62
ALINK	21Shares Chainlink ETP	19.71	19.28	19.68	7.7K	2.68	15.76
ALLFG	Allfunds Group Ltd	6.205	6.115	6.175	417.0K	0.025	0.41
ALX	Alumexx N.V.	1.400	1.380	1.400	130	0.020	1.45
AMG	AMG Advanced Metallurgical Group NV	31.32	30.66	30.84	142.7K	-0.16	0.52
AMUND	ALMUNDA PROFESSIONAL	1.060	1.050	1.060	600	0.000	0.00
AMZN	1X AMZN	5.635	5.633	5.633	250	0.076	1.37
APAM	Aperam SA	32.40	31.54	32.40	183.7K	0.84	2.66
ARCAD	Arcadis N.V.	48.64	47.32	47.68	109.6K	-0.72	1.49
ASIG	iShares $ Asia Investment Grade Corp	5.413	5.405	5.405	62.8K	0.000	0.00
ASM	ASM International NV	551.4	540.6	547.4	132.6K	12.6	2.36
ASML	ASML Holding NV	901.0	877.2	899.0	530.8K	23.3	2.66
ASOL	21Shares Solana Staking ETP	127.4	126.0	126.0	219	7.7	6.46
ASRNL	ASR Nederland NV	56.92	56.38	56.56	218.3K	-0.02	0.04
ASUI	21Shares Sui Staking ETP EUR	76.42	75.12	75.12	432	6.36	9.25
AUCO	L&G Gold Mining UCITS ETF	87.94	84.57	87.94	48.4K	3.42	4.05
AVFNV	Add Value Fund N.V.	110.3	110.3	110.3	2.4K	0.2	0.16
AVTX	Avantium Holding BV	6.779	6.502	6.575	179.1K	-0.125	1.87
AVWA	Cardano Impact Equity Global - C1 D €	53.97	53.97	53.97	0	0.51	0.95
AXEE	iShares Asia ex Japan Equity Enhanced	6.851	6.788	6.851	3.1K	0.138	2.05
AXRP	21Shares XRP ETP	68.08	67.71	68.08	2.7K	5.27	8.40
AXS	Accsys Technologies	0.7180	0.7020	0.7180	162.0K	0.0230	3.31
AZRN	Azerion Group N.V.	1.275	1.245	1.275	3.0K	0.020	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES