List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	39.68	39.00	39.44	403.1K	0.12	0.31
AAPY	IncomeShares Apple (AAPL) Optio	7.935	7.890	7.935	135	0.008	0.10
AARB	21Shares Arbitrum ETP	1.933	1.915	1.933	0	0.026	1.38
ABN	ABN Amro Group NV	34.92	34.33	34.40	1.77M	-0.54	1.55
ACOMO	Amsterdam Commodities NV	26.10	25.50	25.50	22.6K	-0.25	0.97
AD	Koninklijke Ahold Delhaize NV	36.80	36.20	36.27	1.48M	-0.35	0.96
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	989.8	961.4	969.6	87.2K	-18.0	1.82
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.510	5.472	5.472	14.2K	-0.010	0.18
AGGD	iShares Global Aggregate Bond ESG UCITS	5.530	5.516	5.529	1.1K	-0.008	0.14
AGGE	iShares Global Aggregate Bond ESG UCITS	4.087	4.067	4.067	14.8K	-0.010	0.23
AGGH	iShares Core Global Aggregate Bond UCITS	4.919	4.909	4.910	80.6K	-0.008	0.15
AGN	Aegon NV	7.620	7.544	7.548	3.43M	-0.030	0.40
AGUG	iShares Core Global Aggregate Bond UCITS	4.556	4.519	4.519	8	-0.012	0.25
AINF	iShares AI Infrastructure UCITS	10.86	10.68	10.83	21.1K	0.06	0.59
AINJ	21Shares Injective Staking ETP	5.666	5.235	5.666	1.0K	0.733	14.85
AJAX	AFC Ajax NV	8.800	8.100	8.460	3.9K	-0.100	1.17
AKZA	Akzo Nobel NV	53.28	52.52	52.52	488.0K	-0.92	1.72
ALFEN	Alfen Beheer BV	19.90	18.61	19.67	745.4K	0.73	3.85
ALINK	21Shares Chainlink ETP	9.720	9.697	9.697	153	-0.090	0.92
ALLFG	Allfunds Group Ltd	8.700	8.550	8.550	257.4K	-0.120	1.38
ALX	Alumexx N.V.	1.440	1.400	1.440	1.0K	0.000	0.00
AMDY	IncomeShares AMD Options ETP	52.51	52.51	52.51	40	0.33	0.63
AMG	AMG Advanced Metallurgical Group NV	40.12	39.32	39.32	102.1K	-0.28	0.71
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	1.130	1.110	1.130	825	0.020	1.80
AMZN	1X AMZN	7.055	6.955	6.955	1.0K	-0.125	1.76
AMZY	IncomeShares Amazon (AMZN) Opti	8.153	8.027	8.027	250	-0.045	0.56
APAM	Aperam SA	52.60	50.90	51.60	149.7K	0.70	1.38
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	35.70	34.56	35.50	139.7K	0.80	2.31
ASIG	iShares $ Asia Investment Grade Corp	5.500	5.432	5.467	171.1K	0.015	0.28
ASM	ASM International NV	911.6	892.6	893.6	95.4K	-11.4	1.26
ASML	ASML Holding N.V.	1,428	1,389	1,390	600.8K	-41	2.85
ASOL	21Shares Solana Staking ETP	56.29	56.07	56.29	51	-0.86	1.50
ASRNL	ASR Nederland NV	66.90	66.36	66.46	333.2K	-0.02	0.03
ASUI	21Shares Sui Staking ETP EUR	29.76	29.32	29.32	600	-0.57	1.90
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	94.46	93.65	93.91	3.9K	-1.67	1.75
AVFNV	Add Value Fund N.V.	147.5	147.5	147.5	414	1.6	1.10
AVGY	IncomeShares Broadcom (AVGO) Options ETP	33.58	33.58	33.58	0	-0.36	1.06
AVTX	Avantium Holding BV	9.650	9.180	9.200	277.6K	-0.360	3.77
AVWA	Cardano Impact Equity Global - C1 D €	63.08	63.08	63.08	0	0.79	1.27
AXEE	iShares Asia ex Japan Equity Enhanced	8.945	8.874	8.945	204	0.092	1.04
AXRP	21Shares XRP ETP	36.94	36.56	36.56	500	-0.31	0.83
AXS	Accsys Technologies	0.9140	0.8460	0.9050	350.3K	0.0100	1.12
AZRN	Azerion Group N.V.	1.175	1.150	1.160	49.2K	-0.010	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES