List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
AALB	Aalberts Industries NV	42.06	41.36	41.80	341.2K	-0.36	0.85
AAPY	IncomeShares Apple (AAPL) Optio	7.328	7.254	7.328	1	0.115	1.59
AARB	21Shares Arbitrum ETP	3.388	3.286	3.286	28.2K	0.175	5.61
ABN	ABN Amro Group NV	40.89	40.50	40.75	1.42M	0.30	0.74
ACOMO	Amsterdam Commodities NV	23.10	22.90	23.05	16.7K	0.00	0.00
AD	Koninklijke Ahold Delhaize NV	32.44	31.38	31.38	2.86M	-0.90	2.79
ADPT	Leverage Shares Public Limited Company	0.0000	0.0000	0.0000	0	0.0000	NaN
ADYEN	Adyen NV	920.8	898.1	920.8	116.3K	34.7	3.92
AFET	21Shares Artificial Superintelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
AGAC	iShares Core Global Aggregate Bond UCITS	5.330	5.291	5.327	6.2K	0.005	0.09
AGGD	iShares Global Aggregate Bond ESG UCITS	5.441	5.434	5.434	220	-0.001	0.02
AGGE	iShares Global Aggregate Bond ESG UCITS	3.897	3.890	3.890	48	-0.001	0.03
AGGH	iShares Core Global Aggregate Bond UCITS	4.828	4.809	4.818	46.2K	0.012	0.25
AGN	Aegon NV	7.504	7.402	7.498	3.81M	0.094	1.27
AGUG	iShares Core Global Aggregate Bond UCITS	4.415	4.383	4.383	110	0.005	0.11
AINF	iShares AI Infrastructure UCITS	11.99	11.73	11.75	116.5K	-0.16	1.31
AINJ	21Shares Injective Staking ETP	7.514	7.354	7.354	211	0.805	12.29
AJAX	AFC Ajax NV	7.940	7.760	7.760	1.6K	-0.080	1.02
AKZA	Akzo Nobel NV	58.10	57.26	57.98	245.6K	0.28	0.49
ALFEN	Alfen Beheer BV	11.27	10.94	11.08	249.4K	-0.21	1.86
ALINK	21Shares Chainlink ETP	13.55	13.16	13.16	16.7K	0.23	1.79
ALLFG	Allfunds Group Ltd	9.640	9.590	9.630	303.0K	0.035	0.36
ALX	Alumexx N.V.	1.280	1.280	1.280	560	-0.050	3.76
AMDY	IncomeShares AMD Options ETP	43.13	42.79	43.13	1.9K	-0.87	1.98
AMG	AMG Critical Materials N.V.	29.00	28.10	28.22	118.9K	-0.48	1.67
AMINA.USD	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUND	ALMUNDA PROFESSIONAL	0.9300	0.8150	0.9300	8.6K	0.0100	1.09
AMZN	1X AMZN	7.204	7.156	7.156	0	0.054	0.76
AMZY	IncomeShares Amazon (AMZN) Opti	6.870	6.847	6.847	600	0.044	0.65
APAM	Aperam SA	39.58	38.30	38.30	94.4K	-0.64	1.64
APTOS.USD	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCAD	Arcadis N.V.	40.88	40.20	40.86	46.5K	0.06	0.15
ASIG	iShares $ Asia Investment Grade Corp	5.392	5.362	5.362	2.2K	0.002	0.04
ASM	ASM International NV	895.4	876.4	876.4	92.7K	-7.2	0.81
ASML	ASML Holding N.V.	1,613	1,570	1,576	422.5K	-26	1.61
ASOL	21Shares Solana Staking ETP	75.21	72.71	72.71	563	-0.25	0.35
ASRNL	ASR Nederland NV	72.44	71.74	72.12	283.7K	0.64	0.90
ASUI	21Shares Sui Staking ETP EUR	32.08	30.77	30.77	10.2K	0.92	3.10
ATAO	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AUCO	L&G Gold Mining UCITS ETF	101.1	100.2	100.7	274	-0.6	0.59
AVFNV	Add Value Fund N.V.	137.6	137.6	137.6	224	0.3	0.23
AVGY	IncomeShares Broadcom (AVGO) Options ETP	23.70	23.70	23.70	0	-0.16	0.67
AVTX	Avantium Holding BV	4.950	4.850	4.850	30.9K	-0.045	0.92
AVWA	Cardano Impact Equity Global - C1 D €	70.27	70.27	70.27	0	0.57	0.82
AXEE	iShares Asia ex Japan Equity Enhanced	8.819	8.743	8.743	968	-0.081	0.92
AXRP	21Shares XRP ETP	38.05	37.04	37.04	174	-0.06	0.17
AXS	Accsys Technologies	0.6690	0.6570	0.6650	262.2K	-0.0050	0.75
AZRN	Azerion Group N.V.	0.7480	0.7200	0.7200	9.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES