EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary66.7666.0866.761760.650.98 
WCOSSPDR® MSCI World Consumer Staples UCITS46.6045.7546.516440.611.32 
WCRPWisdomTree Physical CoinDesk 20 ETC15.3015.2215.3000.312.06 
WCSSiShares MSCI World Consumer Staples5.9305.8845.9301.1K0.0390.66 
WENSiShares MSCI World Energy Sector UCITS10.2610.1710.2059.1K0.070.72 
WFINSPDR® MSCI World Financials UCITS ETF75.2074.0675.199290.811.09 
WFNSiShares MSCI World Financials Sector ESG7.1837.1007.17814.1K0.0380.53 
WHAWereldhave NV21.0520.4021.0049.4K0.552.69 
WHCAiShares MSCI World Health Care Sector4.5764.5204.56814.8K0.0340.76 
WHCSiShares MSCI World Health Care Sector7.2807.2467.2801.5K0.0030.04 
WHEASPDR® MSCI World Health Care UCITS ETF55.4954.7655.406.1K0.320.58 
WINAiShares World Equity High Income UCITS6.4166.3976.41620-0.0070.11 
WINCiShares World Equity High Income UCITS5.4125.3765.38928.6K-0.0040.07 
WINDSPDR® MSCI World Industrials UCITS ETF76.5075.4575.821.3K-0.010.01 
WINSiShares MSCI World Industrials Sector7.4437.3557.3554.0K-0.0460.62 
WITSiShares MSCI World Information15.1114.9014.9422.8K-0.130.84 
WKLWolters Kluwer N.V.63.8461.7863.82749.9K1.502.41 
WMATSPDR® MSCI World Materials UCITS ETF USD67.7366.8167.735811.261.90 
WNRGSPDR® MSCI World Energy UCITS ETF EUR68.4167.7068.2018.8K1.121.67 
WOEEiShares World Equity Enhanced Active6.1936.1576.1587.1K-0.0070.11 
WOOEiShares Global Timber & Forestry UCITS22.9022.8822.8890.110.48 
WPABiShares MSCI World Paris-Aligned Climate7.1097.0587.07817.5K-0.0060.08 
WPADiShares MSCI World Paris-Aligned Climate6.6856.6586.6856.7K0.0030.04 
WQDAiShares MSCI World Quality Dividend ESG10.4310.3510.4138.2K0.000.03 
WRDUAmundi MSCI World UCITS ETF DR USD Acc156.2154.9155.53.3K0.10.09 
WSRIAmundi MSCI World SRI Climate Net Zero115.8114.7114.8202-0.40.31 
WTCHSPDR® MSCI World Technology UCITS ETF171.7168.9169.73.2K-1.00.59 
WTELSPDR® MSCI World Communication Services64.8364.3764.83730.540.84 
WUTISPDR® MSCI World Utilities UCITS ETF USD62.6961.5762.691.5K1.021.65 
WVALSPDR MSCI World Value UCITS ETF36.8536.5036.766830.160.43 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5