EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.9474.3574.821.2K0.560.75 
WCOSSPDR® MSCI World Consumer Staples UCITS43.9143.6543.901.2K0.280.63 
WCRPWisdomTree Physical CoinDesk 20 ETC23.2422.4822.48702-1.144.82 
WCSSiShares MSCI World Consumer Staples5.9135.8925.9131.7K0.0240.41 
WENSiShares MSCI World Energy Sector UCITS7.5937.5287.585168.2K0.0090.12 
WFINSPDR® MSCI World Financials UCITS ETF78.2577.7678.112.2K0.240.31 
WFNSiShares MSCI World Financials Sector ESG7.5977.5657.5783.0K0.0070.10 
WHAWereldhave NV19.4419.1419.2286.2K-0.160.83 
WHCAiShares MSCI World Health Care Sector4.7934.7724.77243.6K0.0040.09 
WHCSiShares MSCI World Health Care Sector7.7957.7537.7544.9K-0.0090.12 
WHEASPDR® MSCI World Health Care UCITS ETF57.7357.4057.513.2K-0.010.02 
WINAiShares World Equity High Income UCITS6.5626.5606.5606040.0150.22 
WINCiShares World Equity High Income UCITS5.6445.6315.63112.0K0.0120.21 
WINDSPDR® MSCI World Industrials UCITS ETF73.2973.0673.201.2K-0.070.10 
WINSiShares MSCI World Industrials Sector7.4097.3807.3807.0K-0.0040.06 
WITSiShares MSCI World Information17.2517.1217.184.5K0.070.39 
WKLWolters Kluwer N.V.91.4289.8690.28675.7K0.340.38 
WMATSPDR® MSCI World Materials UCITS ETF USD60.5560.2660.372.5K0.420.70 
WNRGSPDR® MSCI World Energy UCITS ETF EUR49.1548.6449.111.4K0.280.56 
WOEEiShares World Equity Enhanced Active6.4136.4056.4054.5K0.0210.33 
WOOEiShares Global Timber & Forestry UCITS22.8522.8222.8524.8K0.030.15 
WPABiShares MSCI World Paris-Aligned Climate7.7607.7547.754460.0160.21 
WPADiShares MSCI World Paris-Aligned Climate7.3507.3457.3459550.0150.20 
WQDAiShares MSCI World Quality Dividend ESG10.4710.4410.448.0K0.010.11 
WRDUAmundi MSCI World UCITS ETF DR USD Acc163.8163.0163.21.8K0.30.19 
WSRIAmundi MSCI World SRI Climate Net Zero120.9120.3120.63750.50.44 
WTCHSPDR® MSCI World Technology UCITS ETF192.6191.2192.04.7K1.30.66 
WTELSPDR® MSCI World Communication Services70.8170.2670.713130.761.09 
WUTISPDR® MSCI World Utilities UCITS ETF USD56.8156.6256.665.2K-0.180.32 
WVALSPDR MSCI World Value UCITS ETF35.9135.2035.321.3K0.090.24 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3