EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary75.8075.1075.1018-0.510.67 
WCOSSPDR® MSCI World Consumer Staples UCITS50.9850.7850.86781-0.210.41 
WCRPWisdomTree Physical CoinDesk 20 ETC17.4817.3817.385670.000.01 
WCSSiShares MSCI World Consumer Staples6.2706.2426.2662.2K-0.0360.57 
WENSiShares MSCI World Energy Sector UCITS10.9210.7910.9113.3K0.100.94 
WFINSPDR® MSCI World Financials UCITS ETF90.4289.8090.36220-0.010.01 
WFNSiShares MSCI World Financials Sector ESG8.3608.3098.3603.5K0.0070.08 
WHAWereldhave NV17.5417.2617.3451.3K-0.020.12 
WHCAiShares MSCI World Health Care Sector5.6665.5725.62636.2K0.0150.27 
WHCSiShares MSCI World Health Care Sector8.7008.5348.64539.4K0.0240.28 
WHEASPDR® MSCI World Health Care UCITS ETF68.6067.3268.033.7K0.150.22 
WINAiShares World Equity High Income UCITS7.5047.4817.49310.7K-0.0030.04 
WINCiShares World Equity High Income UCITS5.8315.7995.81450.0K-0.0080.14 
WINDSPDR® MSCI World Industrials UCITS ETF83.2882.8783.086220.200.24 
WINSiShares MSCI World Industrials Sector7.9347.8887.92524.2K0.0220.28 
WITSiShares MSCI World Information21.3021.2421.251.2K0.030.12 
WKLWolters Kluwer N.V.86.0083.5083.801.0M-2.262.63 
WMATSPDR® MSCI World Materials UCITS ETF USD72.2272.0572.06233-0.240.33 
WMTSiShares MSCI World Materials Sector5.5245.5095.51110.9K-0.0190.34 
WNRGSPDR® MSCI World Energy UCITS ETF EUR75.8975.2375.803.1K0.550.73 
WOEEiShares World Equity Enhanced Active7.3457.3257.34526.6K0.0150.20 
WOOEiShares Global Timber & Forestry UCITS22.4122.1722.17480-0.441.92 
WPABiShares MSCI World Paris-Aligned Climate8.4548.4408.4544.7K0.0040.05 
WPADiShares MSCI World Paris-Aligned Climate7.9247.9197.924150.0050.06 
WQDAiShares MSCI World Quality Dividend ESG12.5812.5412.5622.3K-0.040.29 
WRDUAmundi MSCI World UCITS ETF DR USD Acc184.4184.0184.44810.20.10 
WSRIAmundi MSCI World SRI Climate Net Zero138.6138.1138.69770.10.08 
WTCHSPDR® MSCI World Technology UCITS ETF250.0248.2248.72.1K0.70.28 
WTELSPDR® MSCI World Communication Services69.6568.9768.97444-0.470.68 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP7.5617.5617.56100.1071.44 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD62.2061.7262.007880.320.52 
WVALSPDR MSCI World Value UCITS ETF44.4744.3544.352.0K-0.040.10 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7