EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.9274.1774.1768-0.660.88 
WCOSSPDR® MSCI World Consumer Staples UCITS44.6244.2544.624810.290.65 
WCRPWisdomTree Physical CoinDesk 20 ETC28.0927.8827.88520-1.665.62 
WCSSiShares MSCI World Consumer Staples6.0485.9916.04820.7K0.0190.32 
WENSiShares MSCI World Energy Sector UCITS7.1547.1107.15010.9K0.0650.92 
WFINSPDR® MSCI World Financials UCITS ETF75.9175.5175.517.1K-0.410.54 
WFNSiShares MSCI World Financials Sector ESG7.3727.3447.3441.3K-0.0320.43 
WHAWereldhave NV18.6618.4818.6075.5K0.120.65 
WHCAiShares MSCI World Health Care Sector4.6294.6074.61440.0K0.0120.26 
WHCSiShares MSCI World Health Care Sector7.4907.4657.490279.2K0.0300.41 
WHEASPDR® MSCI World Health Care UCITS ETF55.4555.2055.3521.8K0.210.38 
WINAiShares World Equity High Income UCITS6.3956.3816.381630.0020.02 
WINCiShares World Equity High Income UCITS5.4975.4775.47721.2K0.0000.00 
WINDSPDR® MSCI World Industrials UCITS ETF74.0573.0273.02948-0.630.86 
WINSiShares MSCI World Industrials Sector7.3627.2867.28629.5K-0.0570.78 
WITSiShares MSCI World Information16.9716.7616.767.6K-0.201.18 
WKLWolters Kluwer N.V.112.9110.6112.8479.9K1.41.26 
WMATSPDR® MSCI World Materials UCITS ETF USD58.8558.2958.51421-0.180.31 
WNRGSPDR® MSCI World Energy UCITS ETF EUR46.5146.0946.323.1K0.430.93 
WOEEiShares World Equity Enhanced Active6.2776.2386.23821-0.0310.50 
WOOEiShares Global Timber & Forestry UCITS23.0622.9123.06870.220.96 
WPABiShares MSCI World Paris-Aligned Climate7.6557.6167.6164.1K-0.0430.57 
WPADiShares MSCI World Paris-Aligned Climate7.2527.2157.215721-0.0420.57 
WQDAiShares MSCI World Quality Dividend ESG10.0910.0610.0772.1K-0.030.33 
WRDUAmundi MSCI World UCITS ETF DR USD Acc160.2159.4159.41.7K-0.90.59 
WSRIAmundi MSCI World SRI Climate Net Zero119.2118.7118.796-1.00.80 
WTCHSPDR® MSCI World Technology UCITS ETF191.0188.1188.13.0K-2.51.29 
WTELSPDR® MSCI World Communication Services68.9068.2068.201.9K-0.280.41 
WUTISPDR® MSCI World Utilities UCITS ETF USD57.8157.5057.50359-0.100.17 
WVALSPDR MSCI World Value UCITS ETF33.5133.3133.313.2K-0.100.30 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3