EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary67.9166.9167.72207-0.590.86 
WCOSSPDR® MSCI World Consumer Staples UCITS46.2245.7346.052620.340.73 
WCRPWisdomTree Physical CoinDesk 20 ETC14.9414.8514.8514-0.654.17 
WCSSiShares MSCI World Consumer Staples5.9295.9035.92912.1K-0.0040.07 
WENSiShares MSCI World Energy Sector UCITS9.9609.7509.78331.5K0.0870.90 
WFINSPDR® MSCI World Financials UCITS ETF76.8275.6576.721.3K-0.100.13 
WFNSiShares MSCI World Financials Sector ESG7.3877.2667.3872.4K-0.0540.73 
WHAWereldhave NV22.0021.5021.9059.9K0.150.69 
WHCAiShares MSCI World Health Care Sector4.6674.6314.6596750.0070.16 
WHCSiShares MSCI World Health Care Sector7.4837.4227.4834.7K-0.0120.16 
WHEASPDR® MSCI World Health Care UCITS ETF56.5256.0956.371.2K0.020.04 
WINAiShares World Equity High Income UCITS6.5796.5066.57987.2K-0.0240.36 
WINCiShares World Equity High Income UCITS5.5255.4535.5254.2K-0.0180.33 
WINDSPDR® MSCI World Industrials UCITS ETF78.3177.1778.31197-0.220.28 
WINSiShares MSCI World Industrials Sector7.6277.4817.62737.6K-0.0690.90 
WITSiShares MSCI World Information15.5815.1915.5850.6K-0.050.33 
WKLWolters Kluwer N.V.65.9263.8065.32861.5K0.240.37 
WMATSPDR® MSCI World Materials UCITS ETF USD69.5968.0969.361.9K-0.310.44 
WNRGSPDR® MSCI World Energy UCITS ETF EUR66.1064.7064.7717.6K0.961.50 
WOEEiShares World Equity Enhanced Active6.3666.2586.34842.6K-0.0330.51 
WOOEiShares Global Timber & Forestry UCITS23.2723.0923.10459-0.261.11 
WPABiShares MSCI World Paris-Aligned Climate7.3427.2167.3287.3K-0.0230.31 
WPADiShares MSCI World Paris-Aligned Climate6.9136.8186.9133.5K-0.0230.33 
WQDAiShares MSCI World Quality Dividend ESG10.6810.5010.666.1K-0.040.40 
WRDUAmundi MSCI World UCITS ETF DR USD Acc160.6157.6160.08.9K-0.80.48 
WSRIAmundi MSCI World SRI Climate Net Zero118.9116.6118.63.0K-0.80.64 
WTCHSPDR® MSCI World Technology UCITS ETF176.1171.4175.82.5K0.20.14 
WTELSPDR® MSCI World Communication Services67.0065.8667.0070.180.27 
WUTISPDR® MSCI World Utilities UCITS ETF USD63.4462.5563.199360.811.30 
WVALSPDR MSCI World Value UCITS ETF37.5136.9237.436.4K0.000.01 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1