EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.5174.0974.098-0.340.46 
WCOSSPDR® MSCI World Consumer Staples UCITS49.6948.9549.692.1K0.751.53 
WCRPWisdomTree Physical CoinDesk 20 ETC18.1917.7817.783-0.422.30 
WCSSiShares MSCI World Consumer Staples6.1336.0806.1335.6K0.0741.22 
WENSiShares MSCI World Energy Sector UCITS10.7410.6410.6669.6K0.060.53 
WFINSPDR® MSCI World Financials UCITS ETF89.1688.4988.701.2K-0.760.85 
WFNSiShares MSCI World Financials Sector ESG8.2598.1588.17632.2K-0.1091.32 
WHAWereldhave NV17.2016.8417.1060.8K0.261.54 
WHCAiShares MSCI World Health Care Sector5.3745.2505.37412.4K0.1212.30 
WHCSiShares MSCI World Health Care Sector8.2378.1138.2373200.1221.50 
WHEASPDR® MSCI World Health Care UCITS ETF65.1063.5165.102.9K1.342.10 
WINAiShares World Equity High Income UCITS7.5497.4837.48812.4K-0.0420.56 
WINCiShares World Equity High Income UCITS5.9425.8705.87382.1K-0.0270.46 
WINDSPDR® MSCI World Industrials UCITS ETF83.5183.0583.059830.450.54 
WINSiShares MSCI World Industrials Sector8.0337.9187.918133.8K-0.0230.29 
WITSiShares MSCI World Information21.8421.4921.4912.6K-0.220.99 
WKLWolters Kluwer N.V.79.2677.7678.061.1M-0.780.99 
WMATSPDR® MSCI World Materials UCITS ETF USD72.7272.0772.07124-0.370.51 
WMTSiShares MSCI World Materials Sector5.5825.4965.4963.2K-0.0591.06 
WNRGSPDR® MSCI World Energy UCITS ETF EUR74.7073.6874.212.2K0.771.05 
WOEEiShares World Equity Enhanced Active7.4187.3397.339144.7K-0.0450.61 
WOOEiShares Global Timber & Forestry UCITS22.9222.6322.63989-0.090.37 
WPABiShares MSCI World Paris-Aligned Climate8.5078.4188.420299.6K-0.0430.51 
WPADiShares MSCI World Paris-Aligned Climate7.9737.8897.889123.2K-0.0450.57 
WQDAiShares MSCI World Quality Dividend ESG12.4812.3612.3732.2K-0.040.34 
WRDUAmundi MSCI World UCITS ETF DR USD Acc185.9184.1184.11.3K-1.10.59 
WSRIAmundi MSCI World SRI Climate Net Zero138.5136.8136.81.7K-1.00.73 
WTCHSPDR® MSCI World Technology UCITS ETF255.3253.0253.04.8K-1.10.41 
WTELSPDR® MSCI World Communication Services75.4674.7474.74124-0.420.56 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP6.9406.9406.94000.0640.93 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD60.5060.0760.151.1K0.170.28 
WVALSPDR MSCI World Value UCITS ETF44.3644.2144.251.4K0.120.26 

MEMBER LOGIN

216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI51,621-490.1
SP5007,719-871.1
INDS12,539-740.6
CAC7,873450.6
DAX25,299390.2
NKY67,744-330.0
HSI24,314-310.1
OBX2,00170.4
AORD8,869-530.6
TWII48,6262850.6
JKSE5,943170.3
STI5,423-70.1
ATX6,619-90.1
NZD13,760110.1
BEL5,547500.9
BVSP206,506-3820.2