EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.9074.3774.803531.061.44 
WCOSSPDR® MSCI World Consumer Staples UCITS47.5947.2347.527.2K0.060.12 
WCRPWisdomTree Physical CoinDesk 20 ETC13.7113.6813.718000.201.51 
WCSSiShares MSCI World Consumer Staples5.9965.9505.9964.6K0.0420.71 
WENSiShares MSCI World Energy Sector UCITS8.8768.8208.8207.6K-0.0560.63 
WFINSPDR® MSCI World Financials UCITS ETF89.1088.4288.723830.460.52 
WFNSiShares MSCI World Financials Sector ESG8.3908.3528.3717.6K0.0310.37 
WHAWereldhave NV19.4219.1219.2072.0K-0.060.31 
WHCAiShares MSCI World Health Care Sector5.0845.0275.03221.4K-0.0270.53 
WHCSiShares MSCI World Health Care Sector8.0037.9287.92819.1K-0.0470.59 
WHEASPDR® MSCI World Health Care UCITS ETF61.5260.7260.798.2K-0.380.62 
WINAiShares World Equity High Income UCITS7.2927.2497.28420.7K0.0420.58 
WINCiShares World Equity High Income UCITS5.9665.9345.96114.8K0.0410.69 
WINDSPDR® MSCI World Industrials UCITS ETF85.4484.9385.448170.020.02 
WINSiShares MSCI World Industrials Sector8.3308.2908.3301.6K0.0170.20 
WITSiShares MSCI World Information20.3920.2120.3832.2K0.020.10 
WKLWolters Kluwer N.V.61.5659.7460.50894.8K0.580.97 
WMATSPDR® MSCI World Materials UCITS ETF USD69.6069.0769.473.3K0.871.27 
WMTSiShares MSCI World Materials Sector5.4335.3995.4334250.0621.15 
WNRGSPDR® MSCI World Energy UCITS ETF EUR60.2159.7159.734.0K-0.310.52 
WOEEiShares World Equity Enhanced Active7.1757.1557.1754.3K0.0280.39 
WOOEiShares Global Timber & Forestry UCITS22.5822.3422.581.7K0.301.32 
WPABiShares MSCI World Paris-Aligned Climate8.3508.3168.34544.5K0.0410.49 
WPADiShares MSCI World Paris-Aligned Climate7.8747.8497.8744.1K0.0340.43 
WQDAiShares MSCI World Quality Dividend ESG12.2712.1912.2713.0K0.050.38 
WRDUAmundi MSCI World UCITS ETF DR USD Acc181.2180.1181.210.3K0.70.39 
WSRIAmundi MSCI World SRI Climate Net Zero138.3137.5138.32.9K0.20.13 
WTCHSPDR® MSCI World Technology UCITS ETF231.7229.8231.79960.20.09 
WTELSPDR® MSCI World Communication Services71.8370.8471.549941.792.57 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP6.0676.0256.067120-0.0020.03 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD62.8862.5462.65253-0.170.27 
WVALSPDR MSCI World Value UCITS ETF42.8042.5642.765550.130.31 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2