EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary75.1975.0175.197110.470.63 
WCOSSPDR® MSCI World Consumer Staples UCITS47.3247.0947.232960.060.13 
WCRPWisdomTree Physical CoinDesk 20 ETC16.3516.3016.3500.080.50 
WCSSiShares MSCI World Consumer Staples6.0486.0356.0481820.0330.55 
WENSiShares MSCI World Energy Sector UCITS9.6249.4839.55025.8K-0.1291.33 
WFINSPDR® MSCI World Financials UCITS ETF82.1881.7782.048810.470.58 
WFNSiShares MSCI World Financials Sector ESG8.0287.9908.0282.4K0.0811.02 
WHAWereldhave NV20.8520.6520.8535.8K0.301.46 
WHCAiShares MSCI World Health Care Sector4.6974.6764.6818.3K0.0190.40 
WHCSiShares MSCI World Health Care Sector7.5977.5747.5801.5K0.0600.80 
WHEASPDR® MSCI World Health Care UCITS ETF56.7156.5156.531.6K0.140.25 
WINAiShares World Equity High Income UCITS7.2587.2507.254200.0841.17 
WINCiShares World Equity High Income UCITS5.9585.9165.9328.3K0.0681.16 
WINDSPDR® MSCI World Industrials UCITS ETF83.1582.9783.097460.971.18 
WINSiShares MSCI World Industrials Sector8.3078.2878.3072800.1211.48 
WITSiShares MSCI World Information20.1920.1120.165.0K0.241.18 
WKLWolters Kluwer N.V.61.8461.3061.74494.2K-0.761.22 
WMATSPDR® MSCI World Materials UCITS ETF USD71.9371.4071.801.8K1.281.82 
WMTSiShares MSCI World Materials Sector5.7225.6765.7224060.1272.27 
WNRGSPDR® MSCI World Energy UCITS ETF EUR62.9862.4362.5020.0K-1.261.98 
WOEEiShares World Equity Enhanced Active7.1637.1467.15828.7K0.0680.96 
WOOEiShares Global Timber & Forestry UCITS21.7321.6621.731440.251.14 
WPABiShares MSCI World Paris-Aligned Climate8.3368.3188.33617.3K0.0851.03 
WPADiShares MSCI World Paris-Aligned Climate7.8607.8417.8601.6K0.0760.98 
WQDAiShares MSCI World Quality Dividend ESG12.0612.0012.007.0K0.100.87 
WRDUAmundi MSCI World UCITS ETF DR USD Acc180.9180.5180.71.4K1.70.96 
WSRIAmundi MSCI World SRI Climate Net Zero134.1133.5134.12.2K1.91.40 
WTCHSPDR® MSCI World Technology UCITS ETF228.1227.0227.81.6K2.10.93 
WTELSPDR® MSCI World Communication Services74.6174.2474.49420.260.35 
WUTISPDR® MSCI World Utilities UCITS ETF USD62.0961.8962.041610.570.93 
WVALSPDR MSCI World Value UCITS ETF42.5042.1842.404.4K0.421.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8