EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary75.4375.0475.301190.140.19 
WCOSSPDR® MSCI World Consumer Staples UCITS45.0244.9044.961.4K-0.060.12 
WCRPWisdomTree Physical CoinDesk 20 ETC21.6021.5621.60360.090.43 
WCSSiShares MSCI World Consumer Staples6.0216.0146.0202.1K-0.0100.17 
WENSiShares MSCI World Energy Sector UCITS7.9487.8457.89118.4K0.0851.09 
WFINSPDR® MSCI World Financials UCITS ETF80.0379.1579.15991-0.901.12 
WFNSiShares MSCI World Financials Sector ESG7.7937.7147.7219.4K-0.0781.01 
WHAWereldhave NV20.4020.1520.3033.7K-0.100.49 
WHCAiShares MSCI World Health Care Sector4.9314.8954.89522.9K-0.0250.50 
WHCSiShares MSCI World Health Care Sector8.0458.0148.0149.0K-0.0200.25 
WHEASPDR® MSCI World Health Care UCITS ETF59.2458.7758.772.7K-0.380.64 
WINAiShares World Equity High Income UCITS6.6656.6646.66518.8K0.0010.01 
WINCiShares World Equity High Income UCITS5.6045.5845.59037.1K-0.0200.35 
WINDSPDR® MSCI World Industrials UCITS ETF78.2577.8777.882.8K-0.410.52 
WINSiShares MSCI World Industrials Sector7.7627.7357.73584-0.0410.53 
WITSiShares MSCI World Information16.8716.6716.8725.4K0.100.61 
WKLWolters Kluwer N.V.84.3882.5284.38780.0K1.081.30 
WMATSPDR® MSCI World Materials UCITS ETF USD68.1967.6168.111.2K0.280.41 
WNRGSPDR® MSCI World Energy UCITS ETF EUR51.8851.0051.533.1K0.711.40 
WOEEiShares World Equity Enhanced Active6.5436.5326.54327.7K0.0020.02 
WOOEiShares Global Timber & Forestry UCITS24.9124.6824.72141-0.371.47 
WPABiShares MSCI World Paris-Aligned Climate7.7757.7527.7753.7K-0.0050.06 
WPADiShares MSCI World Paris-Aligned Climate7.3377.3147.3353.2K-0.0050.06 
WQDAiShares MSCI World Quality Dividend ESG10.7910.7210.763.4K-0.010.06 
WRDUAmundi MSCI World UCITS ETF DR USD Acc166.6166.0166.69640.00.00 
WSRIAmundi MSCI World SRI Climate Net Zero125.8125.4125.6146-0.90.67 
WTCHSPDR® MSCI World Technology UCITS ETF186.5184.1185.75.2K0.30.18 
WTELSPDR® MSCI World Communication Services69.1368.6168.994390.370.54 
WUTISPDR® MSCI World Utilities UCITS ETF USD57.1956.6156.664.1K-0.490.86 
WVALSPDR MSCI World Value UCITS ETF36.8136.5036.62950-0.250.68 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9