EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.6973.5974.69521.331.81 
WCOSSPDR® MSCI World Consumer Staples UCITS47.1046.8047.101.3K0.130.28 
WCRPWisdomTree Physical CoinDesk 20 ETC17.5717.4917.490-0.261.44 
WCSSiShares MSCI World Consumer Staples6.1876.1636.16328.9K-0.0140.23 
WENSiShares MSCI World Energy Sector UCITS9.9119.8559.8834.9K0.0520.53 
WFINSPDR® MSCI World Financials UCITS ETF91.4090.7091.402010.870.96 
WFNSiShares MSCI World Financials Sector ESG8.7778.7398.76621.9K0.0450.52 
WHAWereldhave NV18.7218.4218.7292.2K0.281.52 
WHCAiShares MSCI World Health Care Sector5.1875.1505.16933.0K-0.0270.52 
WHCSiShares MSCI World Health Care Sector8.3298.2618.2699.9K-0.0690.83 
WHEASPDR® MSCI World Health Care UCITS ETF63.0862.4262.662.3K-0.390.62 
WINAiShares World Equity High Income UCITS7.5457.5067.538107.6K0.0791.06 
WINCiShares World Equity High Income UCITS5.9805.9655.98018.9K0.0260.44 
WINDSPDR® MSCI World Industrials UCITS ETF85.3384.9184.911710.030.04 
WINSiShares MSCI World Industrials Sector8.4278.3728.37290.0K-0.0250.30 
WITSiShares MSCI World Information21.2120.9921.1718.5K0.160.74 
WKLWolters Kluwer N.V.70.5869.3070.22876.3K0.100.14 
WMATSPDR® MSCI World Materials UCITS ETF USD76.2275.7975.79840.140.19 
WMTSiShares MSCI World Materials Sector6.0416.0066.00611.2K-0.0100.17 
WNRGSPDR® MSCI World Energy UCITS ETF EUR66.0865.8066.086370.590.90 
WOEEiShares World Equity Enhanced Active7.4207.4087.41412.8K0.0180.24 
WOOEiShares Global Timber & Forestry UCITS23.9423.8923.893540.050.21 
WPABiShares MSCI World Paris-Aligned Climate8.5848.5758.5846.0K0.0280.33 
WPADiShares MSCI World Paris-Aligned Climate8.0558.0388.055140.0350.44 
WQDAiShares MSCI World Quality Dividend ESG12.8012.7712.7726.0K0.010.06 
WRDUAmundi MSCI World UCITS ETF DR USD Acc186.9186.1186.93550.80.41 
WSRIAmundi MSCI World SRI Climate Net Zero142.0141.5141.584-0.30.20 
WTCHSPDR® MSCI World Technology UCITS ETF236.6234.7236.61.2K2.51.05 
WTELSPDR® MSCI World Communication Services70.6169.3170.611371.392.01 
WTI3.XAMSLeverage Shares 3x Long WTI Oil0.00000.00000.000000.0000NaN 
WTIYIncomeShares WTI Oil+ Yield ETP6.4516.4236.4402900.0951.50 
WTOS.XAMSLeverage Shares -3x Short WTI O0.00000.00000.000000.0000NaN 
WUTISPDR® MSCI World Utilities UCITS ETF USD59.8159.5359.581.2K0.500.85 
WVALSPDR MSCI World Value UCITS ETF44.0843.8244.086990.250.57 

MEMBER LOGIN

216.73.217.68
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3