EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary74.0073.7573.765100.140.19 
WCOSSPDR® MSCI World Consumer Staples UCITS47.7647.0047.191.3K-0.721.49 
WCRPWisdomTree Physical CoinDesk 20 ETC16.3016.3016.30990.000.01 
WCSSiShares MSCI World Consumer Staples6.0966.0046.004478-0.1091.78 
WENSiShares MSCI World Energy Sector UCITS9.8699.7289.810124.2K-0.0010.01 
WFINSPDR® MSCI World Financials UCITS ETF81.3880.8181.193.1K0.190.23 
WFNSiShares MSCI World Financials Sector ESG7.9417.8837.9136.2K0.0040.05 
WHAWereldhave NV20.8020.5020.5078.4K-0.200.97 
WHCAiShares MSCI World Health Care Sector4.6224.5804.61929.9K0.0350.76 
WHCSiShares MSCI World Health Care Sector7.4457.4037.43228.4K0.0260.35 
WHEASPDR® MSCI World Health Care UCITS ETF55.9255.4855.922.1K0.460.83 
WINAiShares World Equity High Income UCITS7.1117.0967.098307-0.0310.43 
WINCiShares World Equity High Income UCITS5.8365.7875.804118.4K-0.0330.57 
WINDSPDR® MSCI World Industrials UCITS ETF81.5380.9980.99480-0.440.54 
WINSiShares MSCI World Industrials Sector8.1628.0778.07710.4K-0.0750.92 
WITSiShares MSCI World Information19.6519.4619.5030.0K-0.090.45 
WKLWolters Kluwer N.V.63.9462.5863.02862.9K-0.560.88 
WMATSPDR® MSCI World Materials UCITS ETF USD70.1569.5370.111.1K0.540.78 
WMTSiShares MSCI World Materials Sector5.5485.5145.5488440.0170.31 
WNRGSPDR® MSCI World Energy UCITS ETF EUR65.1263.9664.619.7K0.060.09 
WOEEiShares World Equity Enhanced Active7.0277.0167.01619.2K-0.0030.04 
WOOEiShares Global Timber & Forestry UCITS21.4021.3021.303.1K-0.100.47 
WPABiShares MSCI World Paris-Aligned Climate8.1818.1458.15724.7K0.0080.10 
WPADiShares MSCI World Paris-Aligned Climate7.7217.6777.69132.2K0.0050.07 
WQDAiShares MSCI World Quality Dividend ESG11.7211.6511.6734.3K-0.040.38 
WRDUAmundi MSCI World UCITS ETF DR USD Acc177.9176.7176.918.4K-0.40.22 
WSRIAmundi MSCI World SRI Climate Net Zero131.3130.4130.5258-0.80.60 
WTCHSPDR® MSCI World Technology UCITS ETF222.8220.3221.24.8K0.40.16 
WTELSPDR® MSCI World Communication Services74.0273.2674.021420.690.94 
WUTISPDR® MSCI World Utilities UCITS ETF USD61.4060.8461.406090.621.02 
WVALSPDR MSCI World Value UCITS ETF41.1240.8441.087650.110.27 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2