EODData

MEMBERSHIP REGISTER LOG IN

AMS, INCI: iShares U.S. Equity High Income Active UCITS ETF USD Acc

24 Jul 2026
LAST:

6.979

CHANGE:
 0.06		OPEN:
6.944		HIGH:
6.979		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
6.916		LOW:
6.944		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.9446.9796.9446.979749
23 Jul 267.0017.0016.9166.916749
22 Jul 267.0067.0347.0067.0341.0K
21 Jul 267.0187.0187.0157.0151.5K
20 Jul 266.9837.0046.9837.0041.5K
17 Jul 266.9666.9866.9546.9861.5K
16 Jul 267.0447.0577.0447.0570
15 Jul 267.0487.0487.0367.0362
14 Jul 267.0077.0357.0077.0356
13 Jul 267.0237.0347.0237.0346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:6.990.2%
MA10:7.010.4%
MA20:6.990.2%
MA50:6.960.2%
MA100:6.733.7%
STO9:44.68
STO14:44.68
RSI14:46.85
WPR14:-55.32
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:7.030.8%
Week Low:6.920.9%
Month High:7.061.1%
Month Low:6.84
Volatility:8.44