EODData

MEMBERSHIP REGISTER LOG IN

AMS, INCI: iShares U.S. Equity High Income Active UCITS ETF USD Acc

08 Apr 2026
LAST:

6.405

CHANGE:
 0.18		OPEN:
6.405		HIGH:
6.407		ASK:
0.000		VOLUME:
11.3K
CHG(%):
2.91		PREV:
6.223		LOW:
6.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.4056.4076.4056.40511.3K
07 Apr 266.2666.2666.2236.2230
02 Apr 266.1506.2346.1506.234500
01 Apr 266.2346.2646.2346.2464.0K
31 Mar 266.0826.1256.0826.1254.9K
30 Mar 266.0646.1056.0646.0754.9K
27 Mar 266.1646.1646.0916.0910
26 Mar 266.2126.2126.1856.1850
25 Mar 266.2586.2586.2446.2440
24 Mar 266.2406.2406.2326.2320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:6.252.5%
MA10:6.213.2%
MA20:6.262.3%
MA50:6.291.9%
MA100:5.8210.1%
STO9:99.19 
STO14:99.19 
RSI14:53.04
MTM14:0.09
ROC14:0.01 
ATR:0.08 
Week High:6.410.0%
Week Low:6.154.1%
Month High:6.450.7%
Month Low:6.06
Volatility:1.59