EODData

MEMBERSHIP REGISTER LOG IN

AMS, INCI: iShares U.S. Equity High Income Active UCITS ETF USD Acc

27 Oct 2026
LAST:

7.294

CHANGE:
 0.02		OPEN:
7.257		HIGH:
7.294		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.33		PREV:
7.270		LOW:
7.257		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.2577.2947.2577.2941.6K
26 Oct 267.2237.2707.2237.2701.6K
23 Oct 267.2497.2497.2317.2467
22 Oct 267.2697.2737.2527.2521.2K
21 Oct 267.2977.3057.2977.30538
20 Oct 267.2787.2917.2787.29138
19 Oct 267.2887.2897.2887.28938
16 Oct 267.3157.3237.2797.27938
15 Oct 267.2547.3027.2547.30240
14 Oct 267.3577.3577.2967.29640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.270.3%
MA10:7.280.2%
MA20:7.290.1%
MA50:7.240.8%
MA100:7.132.3%
STO9:62.34
STO14:37.50
RSI14:50.00
WPR14:-50.52
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:7.310.2%
Week Low:7.221.0%
Month High:7.371.1%
Month Low:7.18
Volatility:3.02