AMS, IFRB End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF EUR (Dist) EUR]

16 Jul 2026

LAST: 122.3	CHANGE: 0.20	OPEN: 122.4	HIGH: 122.4	ASK: 0.0	VOLUME: 307
LAST: 122.3	CHG(%): 0.16	PREV: 122.5	LOW: 122.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	122.4	122.4	122.3	122.3	307
15 Jul 26	122.5	122.5	122.2	122.5	146
14 Jul 26	122.4	122.7	122.3	122.7	642
13 Jul 26	122.8	122.8	122.7	122.7	454
10 Jul 26	123.0	123.0	122.9	123.0	5.9K
09 Jul 26	122.4	122.9	122.4	122.8	601
08 Jul 26	122.8	122.8	122.4	122.4	1.7K
07 Jul 26	123.7	123.7	123.4	123.4	919
06 Jul 26	124.0	124.0	123.8	123.8	199
03 Jul 26	123.9	123.9	123.8	123.8	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3