AMS, IFRB End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF EUR (Dist) EUR]

24 Oct 2025

LAST: 126.9	CHANGE: 0.50	OPEN: 127.5	HIGH: 127.5	ASK: 0.0	VOLUME: 374
LAST: 126.9	CHG(%): 0.39	PREV: 127.4	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	127.5	127.5	126.9	126.9	374
23 Oct 25	127.8	127.8	127.4	127.4	176
22 Oct 25	127.8	127.8	127.6	127.6	69
21 Oct 25	127.6	127.7	127.6	127.7	111
20 Oct 25	127.2	127.5	127.2	127.5	266
17 Oct 25	127.8	128.0	127.5	127.6	2.4K
16 Oct 25	127.5	127.7	127.5	127.7	515
15 Oct 25	127.1	127.7	127.1	127.7	319
14 Oct 25	126.8	127.1	126.8	127.1	4.2K
13 Oct 25	126.6	126.6	126.6	126.6	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9