EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
CABKACabka N.V.1.9001.8501.8751.9K0.0150.81 
CBE7iShares VII Public Limited Company -134.6134.4134.69.9K0.20.11 
CBU7iShares VII Public Limited Company -123.3122.8123.32.6K0.80.69 
CBUGiShares VII PLC - iShares $ Treasury Bd4.6584.6554.65833.7K0.0090.19 
CCEPCoca-Cola Europacific Partners PLC79.0076.7078.4030.8K1.501.95 
CDISEURONEXT EUROZONE CONSUMER DISCRETIONARY3,5813,5413,5730270.76 
CEMUiShares VII plc - iShares Core MSCI EMU213.6212.8213.31.8K0.40.17 
CEUUiShares Core MSCI EMU UCITS USD Hdg Acc10.8110.7810.8120.6K0.030.26 
CGBIiShares China CNY Govt Bond UCITS ETF5.0915.0845.08427.5K0.0010.01 
CITYIshares IV PLC - Ishares Smart City9.3279.2749.3276.2K0.0390.41 
CMCOMCM.com NV4.0903.9004.000354.6K-0.44510.01 
CMEXiShares VII Public Limited Company -160.7158.1158.1174-1.40.90 
CNDXiShares NASDAQ 100 UCITS ETF USD (Acc)1,2421,2371,2402.0K40.29 
CNYAiShares MSCI China A UCITS ETF USD (Acc)4.8224.8094.8091.0K0.0671.42 
CNYBiShares China CNY Bond UCITS ETF USD5.3605.3585.36028.8K-0.0010.01 
COMFL&G Longer Dated All Commodities UCITS22.0921.8321.83116-0.220.99 
COPMiShares Copper Miners UCITS ETF7.8137.4807.49613.8K-0.3244.14 
COWZPacer Us Cash Cows 100 Ucits Etf21.3021.1621.301380.221.03 
CPXJiShares VII Public Limited Company -189.1188.5188.65500.10.04 
CRBNCorbion NV17.3017.0617.1485.5K-0.110.64 
CSJPiShares VII PLC - iShares MSCI Japan ETF211.0210.5210.9315-1.40.65 
CSPXiShares Core S&P 500 UCITS ETF USD (Acc)621.7618.5620.85.2K3.40.56 
CSTAEURONEXT EUROZONE CONSUMER STAPLES 1,7231,7151,7190-40.20 
CSUSiShares VII PLC - iShares MSCI USA ETF599.4597.1599.42993.60.60 
CSX5iShares VII PLC - iShares Core EURO216.8215.9216.54.1K0.30.14 
CT2BiShares Smart City Infrastructure UCITS8.7388.7238.7382800.0140.16 
CTACCtac N.V3.3403.3203.3301.8K-0.0100.30 
CTECiShares MSCI China Tech UCITS ETF USD5.6925.6145.639836.7K0.0050.09 
CTPNVCTP N.V.18.9618.6818.68110.0K-0.120.64 
CVCCVC Capital Partners PLC14.9514.6514.95625.3K0.291.98 
CYBAiShares China CNY Bond UCITS ETF USD Acc6.0446.0286.02813.1K-0.0120.21 
CYBEiShares IV PLC - iShares China Cny Bond5.9875.9705.9702950.0010.02 
CYBUiShares China CNY Bond UCITS ETF USD5.7805.7685.780268.4K0.0090.16 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3