EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
CABKACabka N.V.1.9901.9901.990739-0.0301.49 
CALFPacer US Small Cap Cash Cows UCITS ETF30.3629.9930.366.1K0.401.34 
CANTN21Shares AG24.9924.7524.7548-1.064.09 
CBE7iShares VII Public Limited Company -134.5134.3134.33.0K-0.30.22 
CBTC21Shares Bitcoin Core ETP15.1815.0715.181000.312.05 
CBU7iShares VII Public Limited Company -125.3125.1125.21.0K-0.20.14 
CBUGiShares VII PLC - iShares $ Treasury Bd4.5734.5714.5710-0.0030.06 
CCEPCoca-Cola Europacific Partners PLC95.7093.8094.3022.6K1.701.84 
CDISEURONEXT EUROZONE CONSUMER DISCRETIONARY3,3083,2433,2690260.79 
CEMUiShares VII plc - iShares Core MSCI EMU248.5245.5245.51.7K-3.21.29 
CETH.XAMSCoinShares Physical Staked Ethe0.00000.00000.000000.0000NaN 
CEUUiShares Core MSCI EMU UCITS USD Hdg Acc12.7512.5912.5954.3K-0.161.29 
CGBIiShares China CNY Govt Bond UCITS ETF5.3405.3385.3400-0.0040.07 
CITYIshares IV PLC - Ishares Smart City10.5310.3810.3830.2K-0.262.41 
CMCOMCM.com NV7.4407.1107.17022.7K-0.1902.58 
CMEXiShares VII Public Limited Company -195.0191.5191.5376-3.21.64 
CNDXiShares NASDAQ 100 UCITS ETF USD (Acc)1,4821,4581,4601.5K-402.65 
CNYAiShares MSCI China A UCITS ETF USD (Acc)5.3925.3645.36437.2K-0.0941.72 
CNYBiShares China CNY Bond UCITS ETF USD5.6275.6085.627840.0010.02 
COIYIncomeShares Coinbase (COIN) Options ETP0.00000.00000.000000.0000NaN 
COLTColt CZ Group SE43.0038.2538.253.5K-3.257.83 
COMFL&G Longer Dated All Commodities UCITS26.0426.0026.041000.050.17 
COPMiShares Copper Miners UCITS ETF10.2689.9679.9788.2K-0.3803.67 
COWZPacer Us Cash Cows 100 Ucits Etf24.2223.7524.087.4K0.331.37 
CPXJiShares VII Public Limited Company -207.5206.4206.53.9K-0.50.24 
CRBNCorbion NV20.7220.4820.5449.8K0.200.98 
CRON.USD21Shares Cronos ETP0.00000.00000.000000.0000NaN 
CSGCSG N.V.14.9814.2414.56997.3K-0.302.01 
CSJPiShares VII PLC - iShares MSCI Japan ETF254.8252.5252.5921-5.52.13 
CSPXiShares Core S&P 500 UCITS ETF USD (Acc)709.9704.5705.73.7K-4.80.67 
CSTAEURONEXT EUROZONE CONSUMER STAPLES 1,8311,7721,8130432.46 
CSUSiShares VII PLC - iShares MSCI USA ETF683.5679.6679.926-4.50.66 
CSX5iShares VII PLC - iShares Core EURO249.0246.2246.25.6K-3.01.18 
CT2BiShares Smart City Infrastructure UCITS9.8209.6809.68021.3K-0.1992.01 
CTACCtac N.V3.0503.0403.0502390.0000.00 
CTECiShares MSCI China Tech UCITS ETF USD5.0584.9985.00222.6K-0.0480.95 
CTPNVCTP N.V.17.1016.9417.00176.3K0.140.83 
CVCCVC Capital Partners PLC13.6213.3913.41712.2K0.010.07 
CYBAiShares China CNY Bond UCITS ETF USD Acc6.4606.4386.44911.2K-0.0090.14 
CYBEiShares IV PLC - iShares China Cny Bond6.1216.1116.1115.1K-0.0010.02 
CYBUiShares China CNY Bond UCITS ETF USD5.8795.8665.8718.5K0.0060.10 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2