EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
CABKACabka N.V.1.9501.9201.9203.0K-0.0301.54 
CBE7iShares VII Public Limited Company -134.5134.2134.25.1K-0.30.20 
CBU7iShares VII Public Limited Company -123.1122.8122.8717-0.20.20 
CBUGiShares VII PLC - iShares $ Treasury Bd4.6514.6494.6513.2K0.0000.01 
CCEPCoca-Cola Europacific Partners PLC79.1078.2078.8019.3K-0.500.63 
CDISEURONEXT EUROZONE CONSUMER DISCRETIONARY3,5543,5243,544070.19 
CEMUiShares VII plc - iShares Core MSCI EMU213.6212.2213.31.6K0.30.15 
CEUUiShares Core MSCI EMU UCITS USD Hdg Acc10.8210.7410.8023.3K0.030.24 
CGBIiShares China CNY Govt Bond UCITS ETF5.0885.0815.0823.9K-0.0020.04 
CITYIshares IV PLC - Ishares Smart City9.3729.3619.37010.9K0.0690.74 
CMCOMCM.com NV4.2504.0254.200191.5K0.2005.00 
CMEXiShares VII Public Limited Company -160.9159.2160.01.3K0.70.43 
CNDXiShares NASDAQ 100 UCITS ETF USD (Acc)1,2521,2431,2512.1K151.18 
CNYAiShares MSCI China A UCITS ETF USD (Acc)4.8914.8754.88871.4K0.0470.96 
CNYBiShares China CNY Bond UCITS ETF USD5.3665.3515.35613.1K-0.0010.02 
COMFL&G Longer Dated All Commodities UCITS22.0821.8821.8822.6K-0.351.55 
COPMiShares Copper Miners UCITS ETF7.6237.5107.62310.0K0.0130.17 
COWZPacer Us Cash Cows 100 Ucits Etf21.4621.4121.432920.110.53 
CPXJiShares VII Public Limited Company -188.5187.7188.55010.00.02 
CRBNCorbion NV17.6217.3717.5282.3K0.000.00 
CSJPiShares VII PLC - iShares MSCI Japan ETF210.3209.4210.3900.90.42 
CSPXiShares Core S&P 500 UCITS ETF USD (Acc)625.8621.3625.56.8K6.00.97 
CSTAEURONEXT EUROZONE CONSUMER STAPLES 1,7211,7111,7150-60.37 
CSUSiShares VII PLC - iShares MSCI USA ETF603.7600.4603.74635.80.97 
CSX5iShares VII PLC - iShares Core EURO216.6215.0215.95.3K0.20.09 
CT2BiShares Smart City Infrastructure UCITS8.8468.8008.8465000.1081.24 
CTACCtac N.V3.3803.3603.3604.3K0.0100.30 
CTECiShares MSCI China Tech UCITS ETF USD5.7555.7075.742286.3K0.0961.71 
CTPNVCTP N.V.18.8018.4818.8097.3K0.040.21 
CVCCVC Capital Partners PLC15.0214.6515.01544.6K0.352.39 
CYBAiShares China CNY Bond UCITS ETF USD Acc6.0356.0316.0353150.0050.08 
CYBEiShares IV PLC - iShares China Cny Bond5.9845.9725.979330.0000.01 
CYBUiShares China CNY Bond UCITS ETF USD5.7735.7735.77324.7K-0.0070.11 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,5453370.7
SP5006,875831.2
INDS12,8571581.2
CAC8,239140.2
DAX24,309690.3
NKY50,5121,2132.5
HSI26,4342741.0
OBX1,56620.1
AORD9,352350.4
TWII27,9944611.7
JKSE8,11784511.6
STI4,440180.4
ATX4,682160.3
NZD13,392140.1
BEL4,99500.0
BVSP146,9697970.5