EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
CABKACabka N.V.2.0201.9102.0203.2K0.0301.51 
CALFPacer US Small Cap Cash Cows UCITS ETF30.1129.7429.746.1K-0.622.04 
CANTN21Shares AG23.5823.3423.3450-1.415.70 
CBE7iShares VII Public Limited Company -134.0133.6133.62.5K-0.80.56 
CBTC21Shares Bitcoin Core ETP14.9014.6814.68100-0.513.34 
CBU7iShares VII Public Limited Company -125.2124.9125.0950-0.20.15 
CBUGiShares VII PLC - iShares $ Treasury Bd4.5634.5544.5540-0.0170.38 
CCEPCoca-Cola Europacific Partners PLC94.0093.0093.608.2K-0.700.74 
CDISEURONEXT EUROZONE CONSUMER DISCRETIONARY3,2633,1633,1690-993.03 
CEMUiShares VII plc - iShares Core MSCI EMU244.4240.4241.01.9K-4.51.83 
CETH.XAMSCoinShares Physical Staked Ethe0.00000.00000.000000.0000NaN 
CEUUiShares Core MSCI EMU UCITS USD Hdg Acc12.5212.3412.3994.4K-0.201.60 
CGBIiShares China CNY Govt Bond UCITS ETF5.3395.3335.3330-0.0070.13 
CITYIshares IV PLC - Ishares Smart City10.3510.2310.232.8K-0.151.48 
CMCOMCM.com NV7.1907.1007.1203.4K-0.0500.70 
CMEXiShares VII Public Limited Company -192.0188.7188.7209-2.81.44 
CNDXiShares NASDAQ 100 UCITS ETF USD (Acc)1,4671,4451,4532.4K-70.49 
CNYAiShares MSCI China A UCITS ETF USD (Acc)5.3405.3045.304108.5K-0.0601.12 
CNYBiShares China CNY Bond UCITS ETF USD5.6325.6105.62123.0K-0.0060.11 
COIYIncomeShares Coinbase (COIN) Options ETP0.00000.00000.000000.0000NaN 
COLTColt CZ Group SE38.5037.9838.00450-0.250.65 
COMFL&G Longer Dated All Commodities UCITS26.4426.2326.4410.401.54 
COPMiShares Copper Miners UCITS ETF9.9889.5109.51127.0K-0.4674.68 
COWZPacer Us Cash Cows 100 Ucits Etf23.9523.7523.758.9K-0.331.38 
CPXJiShares VII Public Limited Company -207.3204.5205.41.8K-1.10.53 
CRBNCorbion NV20.7820.3620.6669.5K0.120.58 
CRON.USD21Shares Cronos ETP0.00000.00000.000000.0000NaN 
CSGCSG N.V.14.5613.8214.001.51M-0.563.87 
CSJPiShares VII PLC - iShares MSCI Japan ETF250.4245.2248.04.2K-4.51.80 
CSPXiShares Core S&P 500 UCITS ETF USD (Acc)706.5700.7702.18.8K-3.60.51 
CSTAEURONEXT EUROZONE CONSUMER STAPLES 1,8131,7861,7890-241.34 
CSUSiShares VII PLC - iShares MSCI USA ETF679.9675.2675.4106-4.50.66 
CSX5iShares VII PLC - iShares Core EURO244.7240.7241.77.5K-4.51.83 
CT2BiShares Smart City Infrastructure UCITS9.6449.5259.52596-0.1551.60 
CTACCtac N.V3.0502.8902.9005.1K-0.1504.92 
CTECiShares MSCI China Tech UCITS ETF USD5.1595.0885.088102.7K0.0861.72 
CTPNVCTP N.V.16.9016.2216.36219.4K-0.643.76 
CVCCVC Capital Partners PLC13.4713.0513.05752.4K-0.362.68 
CYBAiShares China CNY Bond UCITS ETF USD Acc6.4656.4376.44824.7K-0.0010.02 
CYBEiShares IV PLC - iShares China Cny Bond6.1396.0986.09829.4K-0.0130.21 
CYBUiShares China CNY Bond UCITS ETF USD5.8745.8665.8721.6K0.0010.02 

MEMBER LOGIN

Login
216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2