List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	47.26	47.20	47.23	6.0K	-0.29		0.61
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	109.7	108.9	109.1	4.44M	0.1		0.07
RAND	Randstad NV	35.56	34.35	35.26	381.2K	0.40		1.15
REINA	Reinet Investments S.C.A	24.00	22.82	22.82	187	-0.74		3.14
REN	Relx PLC	33.00	32.40	32.88	591.4K	0.18		0.55
RNDR	21Shares Render ETP	5.206	5.144	5.198	16	0.288		5.87
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	93.32	93.32	93.32	8.7K	0.13		0.14
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	29.00	28.74	28.75	2.6K	-0.31		1.07
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	121.6	120.3	120.3	109	-1.0		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,613	-31		0.2
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0