List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	46.10	45.83	46.10	21.0K	0.20		0.42
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	113.1	112.8	113.0	3.39M	0.1		0.09
RAND	Randstad NV	29.00	28.03	28.59	587.3K	0.91		3.29
REINA	Reinet Investments S.C.A	26.14	23.02	23.20	10.1K	-1.80		7.20
REN	Relx PLC	28.76	27.96	28.40	874.9K	0.48		1.72
RNDR	21Shares Render ETP	3.773	3.773	3.773	0	-0.016		0.42
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	90.70	90.70	90.70	19.1K	0.56		0.62
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	29.41	29.21	29.39	5.3K	0.13		0.43
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	124.4	123.5	123.8	75	-0.3		0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2