List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	38.84	38.61	38.65	5.8K	-0.17		0.45
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	110.3	109.6	109.8	13.23M	-1.0		0.88
RAND	Randstad NV	23.92	22.78	23.92	997.7K	1.01		4.41
REINA	Reinet Investments S.C.A	27.80	27.60	27.60	503	-0.40		1.43
REN	Relx PLC	28.60	27.54	28.58	758.0K	0.76		2.73
RNDR	21Shares Render ETP	4.191	4.191	4.191	0	-0.139		3.20
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	77.98	77.98	77.98	2.2K	-1.18		1.49
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	23.87	23.42	23.61	4.2K	-0.14		0.59
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	102.8	101.5	102.0	792	-0.3		0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613		2.9
DJI	45,216	50		0.1
SP500	6,344	-25		0.4
INDS	11,678	-213		1.8
CAC	7,772	71		0.9
DAX	22,563	262		1.2
NKY	51,886	-1,487		2.8
HSI	24,751	-201		0.8
OBX	2,001	60		3.1
AORD	8,658	-55		0.6
TWII	32,518	-594		1.8
JKSE	7,092	-5		0.1
STI	4,897	-1		0.0
ATX	5,294	23		0.4
NZD	12,749	-186		1.4
BEL	5,030	45		0.9
BVSP	182,514	957		0.5