List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	44.55	44.20	44.20	548	-0.20		0.45
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	116.1	115.8	115.9	4.96M	0.1		0.06
RAND	Randstad NV	28.72	27.88	28.30	495.1K	0.21		0.75
REINA	Reinet Investments S.C.A	28.20	28.20	28.20	35	-1.80		6.00
REN	Relx PLC	31.70	30.96	31.28	2.02M	-0.34		1.08
RNDR	21Shares Render ETP	4.624	4.624	4.624	0	0.152		3.39
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	84.45	84.45	84.45	14.4K	0.30		0.36
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	25.46	25.11	25.18	24.1K	-0.02		0.08
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	105.4	104.8	104.9	241	0.2		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40		0.2
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,836	-74		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5