List of Symbols for Euronext - Amsterdam [AMS] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
R1GR	iShares Russell 1000 Growth UCITS ETF	44.27	43.10	43.29	14.9K	-0.92		2.07
RABO	Cooperatieve Rabobank U.A. PARTICIPATED	116.0	115.8	115.9	3.12M	0.0		0.03
RAND	Randstad NV	28.68	27.87	28.45	599.2K	0.15		0.53
REINA	Reinet Investments S.C.A	30.80	29.60	30.80	917	2.60		9.22
REN	Relx PLC	31.20	30.12	30.22	2.87M	-1.06		3.39
RNDR	21Shares Render ETP	4.477	4.477	4.477	0	-0.147		3.18
ROBA	Robeco Sust Global Stars Eqs Fd – EUR E	84.48	84.48	84.48	9.4K	0.03		0.04
ROBO	Legal & General UCITS ETF Plc - L&G ROBO	25.23	24.65	24.73	5.0K	-0.45		1.79
RTWO	L&G Russell 2000 US Small Cap UCITS ETF	105.1	104.0	104.0	785	-0.9		0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8