AMS, IEAG End of Day and Historical Stock Data [iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)]

23 Oct 2025

LAST: 109.5	CHANGE: 0.10	OPEN: 109.6	HIGH: 109.6	ASK: 0.0	VOLUME: 947
LAST: 109.5	CHG(%): 0.09	PREV: 109.6	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	109.6	109.6	109.5	109.5	947
22 Oct 25	109.8	109.8	109.6	109.6	831
21 Oct 25	109.7	109.7	109.5	109.7	3.6K
20 Oct 25	109.5	109.6	109.4	109.6	1.5K
17 Oct 25	109.9	109.9	109.5	109.6	842
16 Oct 25	109.6	109.6	109.5	109.6	2.9K
15 Oct 25	109.4	109.6	109.4	109.6	554
14 Oct 25	109.4	109.4	109.2	109.4	16.8K
13 Oct 25	109.0	109.1	108.9	109.0	7.1K
10 Oct 25	108.8	109.1	108.8	109.0	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.5