AMS, IDCB End of Day and Historical Stock Data [iShares $ Intermediate Credit Bond UCITS ETF USD (Acc)]

29 May 2026

LAST: 5.315	CHANGE: 0.01	OPEN: 5.307	HIGH: 5.315	ASK: 0.000	VOLUME: 2.7K
LAST: 5.315	CHG(%): 0.13	PREV: 5.308	LOW: 5.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.307	5.315	5.307	5.315	2.7K
28 May 26	5.299	5.314	5.299	5.308	2.7K
27 May 26	5.325	5.325	5.299	5.299	11.4K
26 May 26	5.298	5.298	5.295	5.295	39.6K
25 May 26	5.282	5.294	5.282	5.288	39.6K
22 May 26	5.281	5.281	5.276	5.276	0
21 May 26	5.278	5.278	5.272	5.272	0
20 May 26	5.257	5.276	5.257	5.276	0
19 May 26	5.276	5.276	5.255	5.255	0
18 May 26	5.274	5.274	5.272	5.272	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.315