AMS, IDCB End of Day and Historical Stock Data [iShares $ Intermediate Credit Bond UCITS ETF USD (Acc)]

15 Oct 2026

LAST: 5.239	CHANGE: 0.03	OPEN: 5.235	HIGH: 5.239	ASK: 0.000	VOLUME: 50
LAST: 5.239	CHG(%): 0.60	PREV: 5.208	LOW: 5.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	5.235	5.239	5.235	5.239	50
14 Oct 26	5.225	5.225	5.208	5.208	50
13 Oct 26	5.221	5.221	5.217	5.217	50
12 Oct 26	5.218	5.220	5.218	5.220	50
09 Oct 26	5.222	5.222	5.214	5.215	50
08 Oct 26	5.212	5.212	5.208	5.208	0
07 Oct 26	5.207	5.207	5.203	5.203	0
06 Oct 26	5.199	5.210	5.199	5.210	0
05 Oct 26	5.196	5.196	5.192	5.192	0
02 Oct 26	5.205	5.205	5.201	5.201	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.239