EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
QCLNFirst Trust Nasdaq Clean Edge Green18.4117.8017.8011.9K-0.583.16 
QCOYIncomeShares QUALCOMM (QCOM) Options ETP8.3198.1568.1560-0.1982.37 
QQQYDefiance Nasdaq 100 Target 30 Income ETF0.00000.00000.000000.0000NaN 
QTOPiShares VII PLC - iShares Nasdaq 100 Top7.0506.9096.948407-0.0500.71 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,882-3871.5
DJI52,553-1060.2
SP5007,534-390.5
INDS12,89610.0
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2