EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
GAGUAMUNDI GAGU 500 DR56.8056.6956.803810.100.18 
GCOWPacer Global Cash Cows Dividend UCITS24.9624.8324.929980.160.65 
GEDVSPDR® S&P® Global Dividend Aristocrats18.4118.4018.413160.120.67 
GLDUAmundi Index Solutions - Amundi NYSE64.1662.7764.162.8K1.762.81 
GLPGGalapagos N.V.29.9229.1829.6247.6K0.461.58 
GLUHiShares Core UK Gilts UCITS ETF USD4.9824.9474.95613.0K0.0090.17 
GOOG1X GOOG9.1439.0669.14300.2092.34 
GOVASPDR® Bloomberg Euro Government Bond26.0726.0626.0717-0.010.02 
GOVTiShares $ Treasury Bond UCITS ETF4.3514.3414.34870.9K-0.0010.02 
GSEUFGoldman Sachs Europe Equity Fund (NL) P41.4141.4141.4100.421.02 
GSPXiShares VII PLC - iShares Core S&P 50011.3011.2311.3030.191.75 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8