EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
GAGUAMUNDI GAGU 500 DR56.0856.0456.04140.030.05 
GCOWPacer Global Cash Cows Dividend UCITS24.6424.5524.571.5K0.240.97 
GEDVSPDR® S&P® Global Dividend Aristocrats18.1718.0118.0191-0.050.29 
GLDUAmundi Index Solutions - Amundi NYSE46.7046.1046.604170.501.08 
GLPGGalapagos N.V.27.8027.3227.5845.1K-0.180.65 
GLUHiShares Core UK Gilts UCITS ETF USD4.8704.8484.84886.3K-0.0190.38 
GOLDAmundi Physical Gold ETC C132.6132.3132.63080.10.07 
GOOG1X GOOG7.2977.2587.29700.0090.12 
GOVASPDR® Bloomberg Euro Government Bond25.7525.6525.65914-0.140.52 
GOVTiShares $ Treasury Bond UCITS ETF4.3444.3344.3347.9K0.0000.00 
GSEUFGoldman Sachs Europe Equity Fund (NL) P40.7840.7840.7800.481.19 
GSPXiShares VII PLC - iShares Core S&P 50010.8710.8110.812050.000.01 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0