AMS, IPRA End of Day and Historical Stock Data [iShares Listed Private Equity UCITS ETF USD (Acc)]

26 May 2026

LAST: 36.81	CHANGE: 0.09	OPEN: 36.85	HIGH: 37.00	ASK: 0.00	VOLUME: 2.1K
LAST: 36.81	CHG(%): 0.24	PREV: 36.90	LOW: 36.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	36.85	37.00	36.69	36.81	2.1K
25 May 26	36.92	36.99	36.83	36.90	243
22 May 26	36.62	36.75	36.45	36.45	53
21 May 26	36.33	36.42	36.20	36.20	455
20 May 26	35.69	36.23	35.66	36.23	2.6K
19 May 26	36.31	36.49	36.01	36.02	2.9K
18 May 26	36.28	36.47	36.13	36.33	2.6K
15 May 26	36.87	36.90	36.48	36.48	738
14 May 26	36.56	37.19	36.30	37.19	1.2K
13 May 26	37.17	37.17	36.86	36.86	442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.81