AMS, ICOV End of Day and Historical Stock Data [iShares III Public Limited Company

26 May 2026

LAST: 141.5	CHANGE: 0.20	OPEN: 141.3	HIGH: 141.7	ASK: 0.0	VOLUME: 563
LAST: 141.5	CHG(%): 0.14	PREV: 141.7	LOW: 141.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	141.3	141.7	141.3	141.5	563
25 May 26	141.4	141.7	141.4	141.7	78
22 May 26	141.1	141.3	141.1	141.3	327
21 May 26	141.0	141.2	140.8	141.0	2.3K
20 May 26	141.2	141.2	140.6	141.0	3.4K
19 May 26	140.6	141.2	140.3	140.4	1.3K
18 May 26	140.4	140.8	140.4	140.5	2.9K
15 May 26	140.7	140.7	140.6	140.6	400
14 May 26	141.0	141.2	140.9	141.0	166
13 May 26	140.9	141.0	140.7	140.7	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.5