EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISED: iShares MSCI Europe SRI UCITS ETF

16 Oct 2026
LAST:

8.105

CHANGE:
 0.05		OPEN:
8.088		HIGH:
8.118		ASK:
0.000		VOLUME:
9
CHG(%):
0.56		PREV:
8.060		LOW:
8.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.0888.1188.0888.1059
15 Oct 267.9898.0607.9898.0603.7K
14 Oct 268.0108.0338.0108.01150
13 Oct 268.0068.0197.9677.9671.4K
12 Oct 267.9617.9657.9617.96553
09 Oct 267.9227.9397.9227.9391.7K
08 Oct 267.8297.8477.8297.8471.7K
07 Oct 267.9127.9127.8807.8811.7K
06 Oct 267.9627.9947.9497.94910.7K
05 Oct 267.9497.9517.9117.9112.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.021.0%
MA10:7.961.8%
MA20:7.961.8%
MA50:8.040.8%
MA100:8.050.7%
MA200:7.813.8%
STO9:95.20 
STO14:95.20 
RSI14:60.40 
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:8.120.2%
Week Low:7.922.3%
Month High:8.120.2%
Month Low:7.833.8%
Volatility:0.87