AMS, IFFI End of Day and Historical Stock Data [iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc]

23 Oct 2025

LAST: 8.473	CHANGE: 0.09	OPEN: 8.428	HIGH: 8.473	ASK: 0.000	VOLUME: 805
LAST: 8.473	CHG(%): 1.06	PREV: 8.384	LOW: 8.421	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8.428	8.473	8.421	8.473	805
22 Oct 25	8.437	8.437	8.384	8.384	472
21 Oct 25	8.505	8.505	8.456	8.456	5.8K
20 Oct 25	8.439	8.529	8.439	8.529	527
17 Oct 25	8.247	8.368	8.205	8.343	24.4K
16 Oct 25	8.410	8.421	8.386	8.421	8.4K
15 Oct 25	8.353	8.375	8.353	8.364	1.6K
14 Oct 25	8.137	8.202	8.119	8.201	1.7K
13 Oct 25	8.242	8.311	8.242	8.311	20.5K
10 Oct 25	8.409	8.412	8.145	8.145	44.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.473