AMS, IDJG End of Day and Historical Stock Data [iShares EURO Total Market Growth Large UCITS]

24 Oct 2025

LAST: 66.12	CHANGE: 0.00	OPEN: 66.43	HIGH: 66.43	ASK: 0.00	VOLUME: 427
LAST: 66.12	CHG(%): 0.00	PREV: 66.12	LOW: 65.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	66.43	66.43	65.98	66.12	427
23 Oct 25	66.08	66.12	66.08	66.12	40
22 Oct 25	66.12	66.50	65.69	65.69	472
21 Oct 25	66.43	66.67	66.34	66.58	682
20 Oct 25	65.73	66.43	65.72	66.43	243
17 Oct 25	64.66	65.66	64.66	65.17	14.1K
16 Oct 25	65.18	65.63	65.05	65.63	627
15 Oct 25	65.17	65.34	65.16	65.34	372
14 Oct 25	64.06	64.29	63.55	64.29	1.1K
13 Oct 25	64.79	64.79	64.42	64.56	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.12