AMS, IDJG End of Day and Historical Stock Data [iShares EURO Total Market Growth Large UCITS]

21 Oct 2026

LAST: 68.38	CHANGE: 1.15	OPEN: 67.47	HIGH: 68.38	ASK: 0.00	VOLUME: 316
LAST: 68.38	CHG(%): 1.71	PREV: 67.23	LOW: 67.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	67.47	68.38	67.47	68.38	316
20 Oct 26	67.19	67.53	66.66	67.23	301
19 Oct 26	67.94	67.94	67.43	67.82	117
16 Oct 26	68.33	68.53	68.17	68.17	515
15 Oct 26	66.86	67.83	66.86	67.83	4.5K
14 Oct 26	68.85	68.90	68.35	68.40	6.7K
13 Oct 26	68.58	69.02	68.19	68.19	3.9K
12 Oct 26	69.22	69.49	69.06	69.06	4.7K
09 Oct 26	68.94	69.42	68.94	69.03	26.6K
08 Oct 26	68.13	68.87	67.95	68.44	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.38