List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.916	5.911	5.911	21	0.007		0.11
MAGU	BlackRock ESG Multi-Asset Growth	7.892	7.877	7.877	855	-0.018		0.23
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	9.892	9.710	9.710	215	-0.130		1.32
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	16.30	15.87	15.91	1.02M	0.01		0.04
MODU	iShares Moderate Portfolio UCITS ETF USD	6.696	6.688	6.688	1	0.001		0.01
MORE	Morefield Group N.V.	0.9400	0.9200	0.9200	4.5K	-0.0100		1.08
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.366	6.331	6.331	3.2K	-0.016		0.25
MSFT	1X MSFT	9.951	9.951	9.951	0	0.138		1.41
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	57.62	56.44	56.44	1.01M	-0.38		0.67
MTAV	iShares Metaverse UCITS ETF USD (Acc)	13.01	12.92	12.97	84	0.02		0.14
MTRK	MotorK Ltd	2.150	2.150	2.150	3	0.000		0.00
MUIY	IncomeShares Micron (MU) Option	10.200	9.939	9.939	10.0K	-0.493		4.73
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.76	10.72	10.72	21.1K	-0.03		0.25
MVEA	iShares Edge MSCI USA Minimum Volatility	9.200	9.157	9.157	3.8K	-0.012		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,613	-31		0.2
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0