List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.644	5.639	5.644	1.3K	0.008		0.14
MAGU	BlackRock ESG Multi-Asset Growth	6.749	6.749	6.749	0	0.035		0.52
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MODU	iShares Moderate Portfolio UCITS ETF USD	6.174	6.170	6.174	1.8K	0.014		0.22
MORE	Morefield Group N.V.	0.7650	0.7650	0.7650	25	0.0050		0.66
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.940	5.922	5.922	456	0.003		0.05
MSFT	1X MSFT	8.437	8.437	8.437	0	0.067		0.81
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	37.18	36.59	36.60	1.21M	-0.12		0.33
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.79	11.76	11.79	10	0.09		0.73
MTRK	MotorK Ltd	4.160	3.870	4.160	6.8K	0.010		0.24
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.431	9.391	9.394	26.0K	0.035		0.38
MVEA	iShares Edge MSCI USA Minimum Volatility	8.460	8.451	8.460	2.2K	0.014		0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3