List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.963	5.954	5.954	1.6K	-0.001		0.02
MAGU	BlackRock ESG Multi-Asset Growth	7.826	7.807	7.807	1.5K	0.014		0.18
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	11.34	11.21	11.21	1.4K	-0.03		0.23
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	17.57	17.36	17.45	1.13M	0.18		1.05
MODU	iShares Moderate Portfolio UCITS ETF USD	6.712	6.700	6.700	0	-0.002		0.03
MORE	Morefield Group N.V.	0.9700	0.9700	0.9700	1.5K	0.0000		0.00
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.625	6.602	6.607	9	0.004		0.06
MSFT	1X MSFT	8.616	8.616	8.616	0	0.054		0.63
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	65.22	63.20	64.56	1.81M	2.00		3.20
MTAV	iShares Metaverse UCITS ETF USD (Acc)	12.31	12.26	12.26	1	-0.03		0.21
MTRK	MotorK Ltd	2.370	2.370	2.370	1	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.56	10.55	10.55	101.4K	0.00		0.01
MVEA	iShares Edge MSCI USA Minimum Volatility	9.185	9.165	9.185	0	0.011		0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,464	-114		0.2
SP500	7,676	-2		0.0
INDS	12,860	-62		0.5
CAC	8,462	23		0.3
DAX	26,286	20		0.1
NKY	66,262	406		0.6
HSI	25,653	142		0.6
OBX	2,022	-2		0.1
AORD	9,339	-36		0.4
TWII	45,833	663		1.5
JKSE	6,406	-96		1.5
STI	5,722	-14		0.2
ATX	6,758	86		1.3
NZD	14,013	20		0.1
BEL	5,861	26		0.5
BVSP	174,586	10		0.0