List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.917	5.872	5.875	3.2K	-0.036		0.60
MAGU	BlackRock ESG Multi-Asset Growth	7.893	7.835	7.835	855	-0.042		0.54
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	9.746	9.436	9.436	3.6K	-0.274		2.82
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	16.25	15.81	16.24	1.2M	0.32		2.02
MODU	iShares Moderate Portfolio UCITS ETF USD	6.696	6.643	6.649	2.4K	-0.039		0.58
MORE	Morefield Group N.V.	0.9400	0.9200	0.9200	1.6K	0.0000		0.00
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.378	6.350	6.350	35	0.019		0.30
MSFT	1X MSFT	9.980	9.980	9.980	0	0.029		0.29
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	57.32	56.00	56.26	1.18M	-0.18		0.32
MTAV	iShares Metaverse UCITS ETF USD (Acc)	13.04	12.76	12.76	13.2K	-0.21		1.63
MTRK	MotorK Ltd	2.150	2.150	2.150	3	0.000		0.00
MUIY	IncomeShares Micron (MU) Option	9.989	9.941	9.960	309	0.021		0.21
MUSD	iShares MSCI USA Swap UCITS ETF USD	10.77	10.65	10.65	42.9K	-0.07		0.62
MVEA	iShares Edge MSCI USA Minimum Volatility	9.181	9.138	9.138	3.8K	-0.019		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512		1.9
DJI	51,621	-49		0.1
SP500	7,719	-87		1.1
INDS	12,539	-74		0.6
CAC	7,873	45		0.6
DAX	25,299	39		0.2
NKY	67,744	-33		0.0
HSI	24,314	-31		0.1
OBX	2,001	7		0.4
AORD	8,869	-53		0.6
TWII	48,626	285		0.6
JKSE	5,943	17		0.3
STI	5,423	-7		0.1
ATX	6,619	-9		0.1
NZD	13,760	11		0.1
BEL	5,547	50		0.9
BVSP	206,506	-382		0.2