List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.612	5.607	5.612	0	0.013		0.23
MAGU	BlackRock ESG Multi-Asset Growth	6.630	6.604	6.630	800	0.134		2.06
MODU	iShares Moderate Portfolio UCITS ETF USD	6.090	6.090	6.090	0	0.045		0.75
MORE	Morefield Group N.V.	0.7750	0.7700	0.7700	269	-0.0050		0.65
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.999	5.951	5.999	385	0.070		1.18
MSFT	1X MSFT	9.041	9.000	9.041	840	0.214		2.42
MT	ArcelorMittal SA	33.49	32.81	33.35	1.11M	0.53		1.61
MTAV	iShares Metaverse UCITS ETF USD (Acc)	12.18	12.05	12.18	4.1K	0.31		2.62
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.195	9.141	9.195	1.0K	0.160		1.77
MVEA	iShares Edge MSCI USA Minimum Volatility	8.449	8.420	8.449	633	0.068		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311		1.4
DJI	46,707	516		1.1
SP500	6,735	71		1.1
INDS	12,697	168		1.3
CAC	8,206	32		0.4
DAX	24,259	428		1.8
NKY	49,186	1,603		3.4
HSI	25,859	612		2.4
OBX	1,554	5		0.3
AORD	9,325	31		0.3
TWII	27,689	386		1.4
JKSE	8,089	173		2.2
STI	4,329	-27		0.6
ATX	4,613	34		0.7
NZD	13,345	56		0.4
BEL	5,031	67		1.4
BVSP	144,509	1,110		0.8