List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.750	5.723	5.723	0	0.090		1.59
MAGU	BlackRock ESG Multi-Asset Growth	6.935	6.898	6.901	18.1K	0.222		3.32
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	10.89	10.59	10.68	41.1K	0.69		6.93
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	12.81	12.38	12.61	2.69M	0.19		1.56
MODU	iShares Moderate Portfolio UCITS ETF USD	6.296	6.259	6.259	6.3K	0.134		2.18
MORE	Morefield Group N.V.	0.7850	0.7650	0.7750	3.7K	-0.0100		1.27
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.141	6.059	6.087	1.2K	0.265		4.55
MSFT	1X MSFT	6.753	6.727	6.746	115	0.153		2.31
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	53.12	50.08	51.50	6.72M	5.86		12.84
MTAV	iShares Metaverse UCITS ETF USD (Acc)	10.75	10.66	10.66	300	0.42		4.05
MTRK	MotorK Ltd	3.050	2.950	3.050	300	0.000		0.00
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.283	9.227	9.242	3.1K	0.275		3.07
MVEA	iShares Edge MSCI USA Minimum Volatility	8.438	8.380	8.380	6.0K	0.107		1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1