EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
MACUBlackRock ESG Multi-Asset Conservative5.5095.5085.50800.0010.01 
MAGUBlackRock ESG Multi-Asset Growth6.3576.3386.3575K0.0110.18 
MODUiShares Moderate Portfolio UCITS ETF USD5.9215.9165.9212.5K0.0000.00 
MOREMorefield Group N.V.0.71000.69000.705010.6K0.00500.71 
MPABiShares MSCI EMU Paris-Aligned Climate5.7565.7325.75648K-0.0861.47 
MSFT1X MSFT9.1379.0739.13740-0.0270.29 
MTARCELORMITTAL29.3428.7628.981.54M0.391.36 
MTAViShares Metaverse UCITS ETF USD (Acc)11.3911.3111.31970-0.040.37 
MUSDiShares MSCI USA Swap UCITS ETF USD8.8058.7898.78920.5K-0.0050.06 
MVEAiShares Edge MSCI USA Minimum Volatility8.4258.3968.3961.6K-0.0190.23 
MVLDiShares Edge MSCI Europe Minimum149.5149.4149.500.50.31 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,9224641.0
SP5006,467210.3
DAX24,1861610.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6