List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.592	5.572	5.592	0	0.016		0.28
MAGU	BlackRock ESG Multi-Asset Growth	6.559	6.517	6.549	800	0.006		0.09
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	9.560	9.499	9.529	1.1K	0.098		1.04
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	13.10	12.71	13.04	1.85M	0.32		2.52
MODU	iShares Moderate Portfolio UCITS ETF USD	6.053	6.026	6.053	0	0.014		0.24
MORE	Morefield Group N.V.	0.7900	0.7900	0.7900	10	0.0100		1.28
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.686	5.650	5.686	6.8K	0.034		0.60
MSFT	1X MSFT	6.383	6.383	6.383	0	-0.129		1.98
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	43.93	42.68	43.15	2.44M	-0.36		0.83
MTAV	iShares Metaverse UCITS ETF USD (Acc)	9.951	9.898	9.951	232	0.035		0.36
MTRK	MotorK Ltd	3.100	3.050	3.100	26.7K	0.010		0.32
MUSD	iShares MSCI USA Swap UCITS ETF USD	8.802	8.719	8.740	550.1K	-0.031		0.35
MVEA	iShares Edge MSCI USA Minimum Volatility	8.181	8.122	8.181	283	0.019		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613		2.9
DJI	45,216	50		0.1
SP500	6,344	-25		0.4
INDS	11,678	-213		1.8
CAC	7,772	71		0.9
DAX	22,563	262		1.2
NKY	51,886	-1,487		2.8
HSI	24,751	-201		0.8
OBX	2,001	60		3.1
AORD	8,658	-55		0.6
TWII	32,518	-594		1.8
JKSE	7,092	-5		0.1
STI	4,897	-1		0.0
ATX	5,294	23		0.4
NZD	12,749	-186		1.4
BEL	5,030	45		0.9
BVSP	182,514	957		0.5