List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.715	5.712	5.715	0	0.008		0.15
MAGU	BlackRock ESG Multi-Asset Growth	6.911	6.900	6.900	2.5K	-0.010		0.14
MAGY	IncomeShares Magnificent 7 Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MEGA.USD	WisdomTree Physical Crypto Mega	0.0000	0.0000	0.0000	0	0.0000		NaN
METL	iShares Essential Metals Producers UCITS	11.02	10.78	11.02	69.0K	0.19		1.73
METY	IncomeShares META Options ETP	0.0000	0.0000	0.0000	0	0.0000		NaN
MICC	The Magnum Ice Cream Company N.V.	14.22	13.86	14.22	1.78M	0.29		2.05
MODU	iShares Moderate Portfolio UCITS ETF USD	6.258	6.257	6.257	142.6K	-0.004		0.06
MORE	Morefield Group N.V.	0.7700	0.7500	0.7650	30.2K	-0.0050		0.65
MPAB	iShares MSCI EMU Paris-Aligned Climate	6.110	6.072	6.089	119	-0.042		0.69
MSFT	1X MSFT	7.887	7.887	7.887	0	0.108		1.39
MSFY	Microsoft Yield Shares Purpose ETF	0.0000	0.0000	0.0000	0	0.0000		NaN
MSTI	IncomeShares MicroStrategy (MSTR)	0.0000	0.0000	0.0000	0	0.0000		NaN
MT	ArcelorMittal SA	46.30	45.40	45.97	2.35M	-0.38		0.82
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.62	11.59	11.61	3.0K	-0.10		0.84
MTRK	MotorK Ltd	3.980	3.980	3.980	220	0.040		1.02
MUSD	iShares MSCI USA Swap UCITS ETF USD	9.462	9.422	9.462	3.2K	-0.003		0.03
MVEA	iShares Edge MSCI USA Minimum Volatility	8.504	8.497	8.497	221	-0.001		0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9