AMS, IWDS End of Day and Historical Stock Data [iShares MSCI World Swap UCITS ETF USD Acc]

10 Apr 2026

LAST: 6.882	CHANGE: 0.05	OPEN: 6.854	HIGH: 6.888	ASK: 0.000	VOLUME: 1.1K
LAST: 6.882	CHG(%): 0.78	PREV: 6.828	LOW: 6.854	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.854	6.888	6.854	6.882	1.1K
09 Apr 26	6.820	6.828	6.820	6.828	349
08 Apr 26	6.845	6.850	6.818	6.818	349
07 Apr 26	6.623	6.626	6.576	6.589	26.4K
02 Apr 26	6.529	6.615	6.520	6.615	390
01 Apr 26	6.622	6.641	6.613	6.639	3.3K
31 Mar 26	6.418	6.484	6.412	6.458	423.4K
30 Mar 26	6.406	6.457	6.406	6.416	8.6K
27 Mar 26	6.510	6.510	6.423	6.423	13.9K
26 Mar 26	6.577	6.577	6.526	6.526	113.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.882