AMS, IBGX End of Day and Historical Stock Data [iShares Euro Government Bond 3-5Yr UCITS]

16 Oct 2026

LAST: 157.0	CHANGE: 0.13	OPEN: 157.0	HIGH: 157.1	ASK: 0.0	VOLUME: 664
LAST: 157.0	CHG(%): 0.08	PREV: 156.9	LOW: 156.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	157.0	157.1	156.8	157.0	664
15 Oct 26	156.9	157.2	156.9	156.9	3.5K
14 Oct 26	156.7	156.7	156.4	156.6	887
13 Oct 26	156.7	156.8	156.6	156.6	2.6K
12 Oct 26	156.7	156.7	156.4	156.4	1.9K
09 Oct 26	156.7	156.8	156.5	156.5	2.7K
08 Oct 26	156.4	156.6	156.4	156.5	1.6K
07 Oct 26	156.6	156.7	156.4	156.7	365
06 Oct 26	156.6	156.8	156.6	156.8	648
05 Oct 26	156.4	157.2	156.2	156.4	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0