List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.160	1.090	1.095	24.9K	-0.065	5.60
EAS2P	Ease2pay NV	0.3850	0.3730	0.3800	5.2K	0.0070	1.88
EBUS	Ebusco Holding BV	0.2978	0.2850	0.2858	279.2K	-0.0092	3.12
ECAR	iShares Electric Vehicles and Driving	8.279	8.102	8.123	37.9K	-0.151	1.82
ECMPA	Eurocommercial Properties N.V.	25.90	24.90	25.25	92.9K	-0.20	0.79
ECT	Eurocastle Investment Ltd	12.10	12.10	12.10	14	-1.10	8.33
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.73	23.60	23.60	225	-0.06	0.25
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.733	5.698	5.707	116.0K	-0.029	0.50
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.472	4.443	4.451	227.6K	-0.018	0.41
EMEE	iShares Emerging Markets Equity Enhanced	6.985	6.888	6.888	56.1K	-0.075	1.08
EMIM	iShares Core MSCI Emerging Markets IMI	39.83	39.20	39.34	77.3K	-0.39	0.98
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.344	6.255	6.266	1.6K	-0.067	1.06
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.356	5.305	5.330	9.6K	-0.032	0.60
ENRGP	EURONEXT EUROZONE ENERGY	2,010	1,962	1,991	0	-21	1.03
ENVI	Envipco Holding N.V.	4.940	4.590	4.630	177.3K	-0.230	4.73
EPAD	iShares MSCI Europe Paris-Aligned	5.817	5.754	5.765	14.2K	-0.047	0.81
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERND	iShares USD Ultrashort Bond UCITS	87.10	87.10	87.10	0	0.00	0.00
ERNE	iShares Euro Ultrashort Bond UCITS	100.7	100.7	100.7	4.2K	0.0	0.00
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.343	8.236	8.236	3.9K	-0.129	1.54
ETHW	WisdomTree Physical Ethereum ETC USD	20.37	19.46	19.56	4.9K	-0.80	3.92
EUEA	iShares II Public Limited Company -	56.62	55.75	55.99	34.8K	-0.60	1.06
EWSA	iShares MSCI World Small Cap ESG	6.163	6.080	6.080	1.6K	-0.097	1.57
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.943	6.863	6.884	500.7K	-0.069	0.99
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	15.55	15.22	15.33	73.4K	-0.15	1.00
EXCD	iShares MSCI EM ex-China UCITS ETF USD	6.922	6.844	6.859	76.4K	-0.090	1.30
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.361	7.243	7.273	175.9K	-0.099	1.34
EXO	Exor N.V.	65.35	63.70	63.75	206.4K	-1.05	1.62
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	186.9	184.0	184.5	1.8K	-2.5	1.35
EXXY	iShares Diversified Commodity Swap UCITS	38.79	38.44	38.79	3.8K	0.58	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES