List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	0.8600	0.8200	0.8400	51.0K	-0.0100	1.18
EAS2P	Ease2pay NV	0.4500	0.4430	0.4430	15.6K	-0.0020	0.45
EBUS	Ebusco Holding BV	0.4180	0.4102	0.4180	196.7K	-0.0010	0.24
ECAR	iShares Electric Vehicles and Driving	8.332	8.230	8.251	13.0K	-0.067	0.81
ECMPA	Eurocommercial Properties N.V.	27.00	26.30	27.00	86.3K	0.70	2.66
ECT	Eurocastle Investment Ltd	12.20	12.20	12.20	3	0.00	0.00
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.77	23.65	23.69	108	0.02	0.08
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.879	5.856	5.873	70.5K	0.013	0.21
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.633	4.625	4.631	340.1K	0.005	0.11
EMEE	iShares Emerging Markets Equity Enhanced	7.093	7.069	7.069	51.1K	-0.027	0.37
EMIM	iShares Core MSCI Emerging Markets IMI	40.14	39.91	40.04	143.3K	-0.13	0.33
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.782	6.768	6.780	9.2K	0.008	0.12
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.380	5.374	5.374	13.9K	0.004	0.07
ENRGP	EURONEXT EUROZONE ENERGY	1,523	1,490	1,498	0	-25	1.65
ENVI	Envipco Holding N.V.	5.280	5.160	5.180	17.8K	0.020	0.39
EPAD	iShares MSCI Europe Paris-Aligned	6.169	6.158	6.168	55.3K	0.005	0.08
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.0	101.0	101.0	9.0K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.910	8.889	8.910	3.2K	0.042	0.47
ETHW	WisdomTree Physical Ethereum ETC USD	32.08	31.02	31.16	16.5K	-0.87	2.72
EUEA	iShares II Public Limited Company -	60.48	60.25	60.33	41.0K	-0.10	0.17
EWSA	iShares MSCI World Small Cap ESG	6.308	6.271	6.271	398	0.023	0.37
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.126	7.060	7.065	104.6K	-0.005	0.07
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.27	17.01	17.01	65.4K	-0.28	1.60
EXCD	iShares MSCI EM ex-China UCITS ETF USD	6.835	6.821	6.821	2.1K	-0.011	0.15
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.258	7.216	7.234	85.5K	-0.010	0.14
EXO	Exor N.V.	74.95	73.75	74.95	265.2K	0.90	1.22
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	208.0	206.9	208.0	1.2K	1.9	0.92
EXXY	iShares Diversified Commodity Swap UCITS	32.42	32.12	32.21	223	-0.32	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES