List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	0.8400	0.8020	0.8320	23.2K	0.0200	2.46
EAS2P	Ease2pay NV	0.4500	0.4290	0.4460	23.7K	0.0060	1.36
EBUS	Ebusco Holding BV	0.4182	0.4110	0.4118	197.7K	-0.0008	0.19
ECAR	iShares Electric Vehicles and Driving	8.301	8.241	8.301	19.4K	0.103	1.26
ECMPA	Eurocommercial Properties N.V.	26.00	25.60	25.95	134.8K	-0.70	2.63
ECT	Eurocastle Investment Ltd	12.20	12.20	12.20	3	0.00	0.00
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.75	23.71	23.73	425	0.08	0.32
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.884	5.869	5.875	182.1K	0.010	0.18
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.637	4.629	4.629	88.7K	-0.001	0.02
EMEE	iShares Emerging Markets Equity Enhanced	7.063	7.010	7.060	10.9K	0.036	0.51
EMIM	iShares Core MSCI Emerging Markets IMI	40.19	39.87	40.18	119.9K	0.28	0.70
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.844	6.778	6.844	6.8K	0.081	1.20
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.401	5.363	5.398	4.8K	0.024	0.44
ENRGP	EURONEXT EUROZONE ENERGY	1,510	1,479	1,509	0	34	2.31
ENVI	Envipco Holding N.V.	5.240	5.100	5.140	11.0K	-0.040	0.77
EPAD	iShares MSCI Europe Paris-Aligned	6.208	6.166	6.207	17.2K	0.053	0.86
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.0	101.0	101.0	4.6K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.906	8.882	8.906	2.3K	0.033	0.37
ETHW	WisdomTree Physical Ethereum ETC USD	30.92	30.15	30.75	3.6K	0.23	0.76
EUEA	iShares II Public Limited Company -	61.12	60.45	61.09	30.9K	0.93	1.55
EWSA	iShares MSCI World Small Cap ESG	6.352	6.304	6.352	9.4K	0.049	0.77
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.140	7.091	7.118	816.6K	0.028	0.39
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.32	17.16	17.31	45.8K	0.13	0.76
EXCD	iShares MSCI EM ex-China UCITS ETF USD	6.823	6.772	6.823	737	0.057	0.84
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.243	7.170	7.227	233.9K	0.056	0.78
EXO	Exor N.V.	76.20	74.30	75.30	229.2K	1.00	1.35
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	209.4	208.0	209.1	979	1.0	0.46
EXXY	iShares Diversified Commodity Swap UCITS	32.45	32.19	32.45	133	0.41	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES