List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.390	1.345	1.390	21.5K	0.010	0.72
EAS2P	Ease2pay NV	0.4370	0.4200	0.4300	90.4K	0.0020	0.47
EBUS	Ebusco Holding BV	0.4000	0.3920	0.4000	398.1K	-0.0016	0.40
ECAR	iShares Electric Vehicles and Driving	8.470	8.318	8.318	1.1K	-0.138	1.63
ECMPA	Eurocommercial Properties N.V.	25.10	24.80	24.90	75.4K	-0.10	0.40
ECT	Eurocastle Investment Ltd	12.40	12.40	12.40	678	0.20	1.64
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.52	23.43	23.43	10	-0.01	0.04
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.878	5.864	5.865	86.2K	-0.009	0.16
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.646	4.628	4.632	14.0K	-0.006	0.12
EMEE	iShares Emerging Markets Equity Enhanced	7.544	7.418	7.418	73.3K	-0.047	0.63
EMIM	iShares Core MSCI Emerging Markets IMI	41.73	40.94	41.17	160.4K	-0.31	0.74
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.771	6.687	6.697	51.9K	-0.048	0.71
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.289	5.260	5.276	4.8K	-0.010	0.19
ENRGP	EURONEXT EUROZONE ENERGY	1,656	1,614	1,632	0	21	1.32
ENVI	Envipco Holding N.V.	4.600	4.510	4.520	52.6K	0.010	0.22
EPAD	iShares MSCI Europe Paris-Aligned	6.187	6.138	6.138	1.6K	-0.021	0.34
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERNE	iShares Euro Ultrashort Bond UCITS	101.1	101.1	101.1	9.3K	0.0	0.00
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	9.001	8.878	8.878	15.4K	-0.102	1.14
ETHW	WisdomTree Physical Ethereum ETC USD	29.13	27.56	27.56	1.4K	-1.95	6.62
EUEA	iShares II Public Limited Company -	60.89	59.96	60.03	22.0K	-0.45	0.74
EWSA	iShares MSCI World Small Cap ESG	6.530	6.433	6.447	56.2K	-0.107	1.63
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.215	7.126	7.152	137.1K	-0.031	0.43
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.80	17.45	17.49	72.4K	-0.13	0.75
EXCD	iShares MSCI EM ex-China UCITS ETF USD	7.362	7.191	7.191	1.3K	-0.127	1.73
EXCH	iShares MSCI EM ex-China UCITS ETF USD	7.819	7.612	7.624	894.3K	-0.113	1.45
EXO	Exor N.V.	69.70	68.65	69.15	169.2K	0.45	0.66
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	204.6	201.0	201.3	1.3K	-4.3	2.09
EXXY	iShares Diversified Commodity Swap UCITS	36.38	35.62	35.62	169	0.13	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES