List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
EARTH	GREEN EARTH GROUP N.V.	1.275	1.250	1.270	17.4K	-0.005	0.39
EAS2P	Ease2pay NV	0.4170	0.4050	0.4170	51.2K	0.0070	1.71
EBUS	Ebusco Holding BV	0.3500	0.3340	0.3360	396.1K	-0.0090	2.61
ECAR	iShares Electric Vehicles and Driving	9.762	9.687	9.700	1.1K	0.152	1.59
ECMPA	Eurocommercial Properties N.V.	28.75	28.30	28.30	39.6K	-0.20	0.70
ECT	Eurocastle Investment Ltd	11.90	11.80	11.80	81	-0.20	1.67
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	25.11	25.03	25.03	19	-0.06	0.22
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.866	5.842	5.843	262.2K	-0.012	0.20
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.581	4.555	4.555	92.6K	-0.015	0.32
EMEE	iShares Emerging Markets Equity Enhanced	7.937	7.832	7.833	76.2K	-0.034	0.43
EMIM	iShares Core MSCI Emerging Markets IMI	44.24	43.68	43.75	107.3K	-0.08	0.18
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.951	6.849	6.849	8.0K	-0.083	1.20
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.422	5.409	5.410	3.2K	0.001	0.01
ENRGP	EURONEXT EUROZONE ENERGY	1,980	1,967	1,974	0	6	0.29
ENVI	Envipco Holding N.V.	5.090	4.950	4.950	29.8K	-0.100	1.98
EPAD	iShares MSCI Europe Paris-Aligned	6.337	6.260	6.268	7.8K	-0.036	0.57
ERC	ER Capital N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ERND	iShares USD Ultrashort Bond UCITS	87.10	87.10	87.10	0	0.00	0.00
ERNE	iShares Euro Ultrashort Bond UCITS	100.9	100.9	100.9	2.7K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	9.163	9.098	9.098	2.1K	-0.018	0.20
ETHW	WisdomTree Physical Ethereum ETC USD	23.05	22.64	22.70	8.2K	-0.14	0.61
EUEA	iShares II Public Limited Company -	61.50	60.58	60.61	10.8K	-0.51	0.83
EWSA	iShares MSCI World Small Cap ESG	6.804	6.740	6.740	94.4K	-0.029	0.43
EWSP	iShares S&P 500 Equal Weight UCITS ETF	7.425	7.366	7.371	181.7K	-0.007	0.10
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	17.62	17.33	17.38	103.1K	-0.12	0.69
EXCD	iShares MSCI EM ex-China UCITS ETF USD	8.009	7.922	7.922	49.0K	-0.027	0.34
EXCH	iShares MSCI EM ex-China UCITS ETF USD	8.514	8.394	8.394	369.6K	-0.027	0.32
EXO	Exor N.V.	70.75	69.85	70.00	293.2K	-0.20	0.28
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	203.5	200.4	200.4	376	-1.8	0.89
EXXY	iShares Diversified Commodity Swap UCITS	38.82	38.46	38.82	469	0.31	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES