AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

28 May 2026

LAST: 4.388	CHANGE: 0.01	OPEN: 4.393	HIGH: 4.393	ASK: 0.000	VOLUME: 579
LAST: 4.388	CHG(%): 0.20	PREV: 4.379	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	4.393	4.393	4.360	4.388	579
27 May 26	4.385	4.385	4.379	4.379	3.3K
26 May 26	4.399	4.399	4.368	4.377	85.7K
25 May 26	4.390	4.402	4.390	4.400	527
22 May 26	4.360	4.374	4.360	4.374	868
21 May 26	4.337	4.343	4.337	4.338	1.3K
20 May 26	4.308	4.330	4.308	4.330	6.0K
19 May 26	4.350	4.350	4.310	4.310	13.7K
18 May 26	4.351	4.351	4.339	4.350	2.1K
15 May 26	4.388	4.388	4.374	4.374	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.388