AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

01 Apr 2026

LAST: 4.410	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 1.1K
LAST: 4.410	CHG(%): 0.12	PREV: 4.405	LOW: 4.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.460	4.460	4.397	4.410	1.1K
31 Mar 26	4.400	4.405	4.396	4.405	2.0K
30 Mar 26	4.405	4.405	4.384	4.384	1.0K
27 Mar 26	4.415	4.416	4.410	4.416	29.6K
26 Mar 26	4.457	4.467	4.454	4.454	1.9K
25 Mar 26	4.462	4.462	4.441	4.458	1
24 Mar 26	4.462	4.472	4.462	4.472	1
23 Mar 26	4.485	4.485	4.451	4.485	9.9K
20 Mar 26	4.524	4.524	4.503	4.503	100
19 Mar 26	4.531	4.550	4.529	4.536	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410