AMS, IWDD End of Day and Historical Stock Data [iShares Core MSCI World UCITS ETF USD (Dist)]

26 May 2026

LAST: 7.962	CHANGE: 0.05	OPEN: 7.978	HIGH: 7.983	ASK: 0.000	VOLUME: 2.06M
LAST: 7.962	CHG(%): 0.58	PREV: 8.009	LOW: 7.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	7.978	7.983	7.962	7.962	2.06M
25 May 26	7.997	8.018	7.980	8.009	341.8K
22 May 26	7.905	7.931	7.902	7.931	218.7K
21 May 26	7.847	7.885	7.822	7.845	1.56M
20 May 26	7.775	7.870	7.772	7.856	675.8K
19 May 26	7.810	7.835	7.757	7.762	1.18M
18 May 26	7.776	7.836	7.765	7.798	175.5K
15 May 26	7.866	7.873	7.800	7.826	57.3K
14 May 26	7.890	7.926	7.875	7.926	32.1K
13 May 26	7.849	7.856	7.818	7.852	181.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.962