EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2431,2341,2370-10.06 
DFEUiShares Europe Defence UCITS ETF EUR6.0575.9686.031210.1K0.0811.36 
DGTLiShares Digitalisation UCITS ETF USD9.4129.3209.3742.5K-0.0750.79 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6814.6614.661140.3K0.0030.06 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6635.6485.663136.6K0.0060.11 
DIASPDR Dow Jones Industrial Average ETF426.8426.0426.035-0.90.21 
DJMCiShares EURO STOXX Mid UCITS82.8282.5682.622.3K-0.310.37 
DJSCiShares EURO STOXX Small UCITS50.9050.6150.612.1K-0.270.53 
DSFIRDSM-Firmenich AG68.3466.6066.60916.1K-1.682.46 
DTMVanEck Multi-Asset Conservative64.3863.8364.096600.020.03 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5