EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2421,2071,2410352.93 
DFEUiShares Europe Defence UCITS ETF EUR5.7655.5725.765162.0K0.2314.17 
DGTLiShares Digitalisation UCITS ETF USD9.5369.5059.536160.1111.18 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6604.6514.6515.4K0.0040.08 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6125.6015.612208.4K0.0130.24 
DIASPDR Dow Jones Industrial Average ETF424.0421.8421.851.00.24 
DJMCiShares EURO STOXX Mid UCITS82.2581.9581.954.2K0.540.66 
DJSCiShares EURO STOXX Small UCITS50.4850.2950.473.4K0.280.55 
DSFIRDSM-Firmenich AG69.7066.9668.461.34M0.040.06 
DTMVanEck Multi-Asset Conservative63.0262.5463.024170.210.33 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0