EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2441,2271,2320-151.23 
DFEUiShares Europe Defence UCITS ETF EUR5.3745.2505.35523.9K0.0150.28 
DGTLiShares Digitalisation UCITS ETF USD10.1410.0510.142.7K0.121.16 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.7734.7614.76518.5K0.0120.24 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.5805.5525.557913-0.0090.15 
DIASPDR Dow Jones Industrial Average ETF409.5408.0409.503.60.87 
DJMCiShares EURO STOXX Mid UCITS78.1778.0078.175920.100.13 
DJSCiShares EURO STOXX Small UCITS47.9447.8747.931.5K0.080.16 
DSFIRDSM-Firmenich AG74.5473.2874.08693.1K-1.802.37 
DTMVanEck Multi-Asset Conservative63.9563.3263.63614-0.170.27 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,7061620.3
SP5006,891160.2
INDS12,8571581.2
CAC8,217-230.3
DAX24,279-300.1
NKY50,219-2930.6
HSI26,346-880.3
OBX1,558-90.6
AORD9,296-560.6
TWII27,949-450.2
JKSE8,093-250.3
STI4,450100.2
ATX4,68200.0
NZD13,403110.1
BEL4,948-460.9
BVSP147,4294600.3