List of Symbols for Euronext - Amsterdam [AMS] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
DE000A0D24Z1	DPOSTB FT3 FRNPL	0.0000	0.0000	0.0000	0	0.0000		NaN
DEREP	EURONEXT DEVELOPED EUROPE REAL ESTATE	1,165	1,149	1,151	0	0		0.03
DFEU	iShares Europe Defence UCITS ETF EUR	5.131	5.032	5.063	255.1K	0.123		2.49
DGTL	iShares Digitalisation UCITS ETF USD	9.101	9.048	9.048	662	0.032		0.35
DHYD	iShares II plc $ HY Corp Bd ESG UCITS	4.594	4.568	4.568	4.6K	-0.019		0.40
DHYE	iShares $ High Yield Corp Bond ESG UCITS	5.644	5.633	5.633	37.5K	-0.012		0.21
DIA	SPDR Dow Jones Industrial Average ETF	426.6	426.5	426.5	0	1.7		0.40
DJMC	iShares EURO STOXX Mid UCITS	85.83	85.21	85.21	747	0.12		0.14
DJSC	iShares EURO STOXX Small UCITS	52.79	52.13	52.14	535	-0.38		0.72
DSFIR	DSM-Firmenich AG	67.78	66.70	66.92	855.0K	-0.26		0.39
DTM	VanEck Multi-Asset Conservative	64.55	63.70	63.70	170	-0.31		0.48
DYDX.USD	DYDX.USD	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,308	357		1.5
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	1,986	23		1.2
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,875	15		0.3
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	176,976	-308		0.2