EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2421,2231,2310-20.14 
DFNDiShares Global Aerospace & Defence UCITS5.9635.9635.96300.0000.00 
DGBDGB Group NV0.61200.61200.61208160.00000.00 
DGTLiShares Digitalisation UCITS ETF USD9.8489.8109.8101.6K-0.0030.03 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6834.6634.6637.9K-0.0110.24 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.4545.4425.4495.8K0.0230.42 
DIASPDR Dow Jones Industrial Average ETF384.5384.1384.502.00.52 
DJMCiShares EURO STOXX Mid UCITS78.2577.9878.184350.360.46 
DJSCiShares EURO STOXX Small UCITS47.1446.9547.094750.130.27 
DSFIRDSM-Firmenich AG82.6881.7682.34348.4K-0.020.02 
DTMVanEck Multi-Asset Conservative61.9461.8961.9450.190.31 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4