EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2391,2271,2360-40.32 
DFEUiShares Europe Defence UCITS ETF EUR5.9805.8675.964351.4K0.1192.04 
DGTLiShares Digitalisation UCITS ETF USD9.5979.5289.5681.4K0.0510.54 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6654.6554.65512.6K0.0040.09 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6455.6275.63930.5K0.0120.22 
DIASPDR Dow Jones Industrial Average ETF425.1422.9425.152.70.64 
DJMCiShares EURO STOXX Mid UCITS82.4081.9681.961.1K-0.180.22 
DJSCiShares EURO STOXX Small UCITS50.7650.5650.759560.340.67 
DSFIRDSM-Firmenich AG67.9866.6067.80900.6K1.201.80 
DTMVanEck Multi-Asset Conservative63.3662.7163.36200.060.09 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.128
United States

GLOBAL INDICES

CodeLastChange
COMP23,480-1040.4
DJI49,5042380.5
SP5006,966450.6
INDS12,8421631.3
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3