EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,1271,1131,118060.54 
DFEUiShares Europe Defence UCITS ETF EUR5.4765.2725.47150.4K0.1242.32 
DGTLiShares Digitalisation UCITS ETF USD8.0538.0288.0487.9K0.0240.30 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.5154.5054.5141420.0200.45 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6155.6085.6091.1K-0.0090.15 
DIASPDR Dow Jones Industrial Average ETF397.2396.7396.70-0.70.18 
DJMCiShares EURO STOXX Mid UCITS81.0280.4180.652.2K0.560.70 
DJSCiShares EURO STOXX Small UCITS47.5347.1647.387.1K0.330.70 
DSFIRDSM-Firmenich AG62.8061.2861.44948.3K-1.282.04 
DTMVanEck Multi-Asset Conservative62.5562.3062.481970.080.13 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7