EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DE000A0D24Z1DPOSTB FT3 FRNPL0.00000.00000.000000.0000NaN 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2461,2311,2400-10.09 
DFEUiShares Europe Defence UCITS ETF EUR5.9425.7755.845167.5K0.0801.39 
DGTLiShares Digitalisation UCITS ETF USD9.5199.5069.517303-0.0190.20 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6674.6514.65140.9K0.0000.00 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.6275.6105.62737.3K0.0150.27 
DIASPDR Dow Jones Industrial Average ETF422.4418.7422.450.70.15 
DJMCiShares EURO STOXX Mid UCITS82.3581.9782.143.4K0.190.23 
DJSCiShares EURO STOXX Small UCITS50.5050.1450.4129.7K-0.050.10 
DSFIRDSM-Firmenich AG68.4066.0466.601.29M-1.862.72 
DTMVanEck Multi-Asset Conservative63.9462.9463.308100.280.44 
DYDX.USDDYDX.USD0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,2662700.6
SP5006,92110.0
INDS12,679-750.6
CAC8,243100.1
DAX25,12750.0
NKY51,117-8451.6
HSI26,149-3101.2
OBX1,59310.1
AORD9,047290.3
TWII30,361-750.2
JKSE8,925-190.2
STI4,739-90.2
ATX5,41220.0
NZD13,71720.0
BEL5,22980.1
BVSP162,9369610.6