EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2391,2251,2370100.84 
DFEUiShares Europe Defence UCITS ETF EUR5.3225.2685.322271.4K0.0430.81 
DGTLiShares Digitalisation UCITS ETF USD10.0069.9039.9909180.1231.25 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.7514.7444.7484.1K0.0030.06 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.5645.5525.5622.0K0.0260.48 
DIASPDR Dow Jones Industrial Average ETF405.6400.8405.6106.11.51 
DJMCiShares EURO STOXX Mid UCITS77.3077.1077.303.2K0.290.38 
DJSCiShares EURO STOXX Small UCITS47.3947.2947.375700.080.17 
DSFIRDSM-Firmenich AG76.1475.1675.50591.0K-0.340.45 
DTMVanEck Multi-Asset Conservative63.5363.1563.5310.280.44 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3