AMS, IBGL End of Day and Historical Stock Data [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

16 Jul 2026

LAST: 158.9	CHANGE: 0.70	OPEN: 159.1	HIGH: 159.1	ASK: 0.0	VOLUME: 572
LAST: 158.9	CHG(%): 0.44	PREV: 159.6	LOW: 158.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	159.1	159.1	158.3	158.9	572
15 Jul 26	158.9	159.6	158.9	159.6	70
14 Jul 26	159.6	160.1	159.4	160.1	158
13 Jul 26	160.3	160.5	159.8	159.9	423
10 Jul 26	160.5	160.7	160.1	160.7	655
09 Jul 26	159.7	160.0	159.6	160.0	132
08 Jul 26	160.3	160.4	159.2	159.2	1.4K
07 Jul 26	161.8	162.0	161.3	161.5	429
06 Jul 26	163.3	163.3	162.5	162.5	502
03 Jul 26	163.1	163.1	162.8	162.8	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.9