AMS, IBGL End of Day and Historical Stock Data [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

26 May 2026

LAST: 162.6	CHANGE: 0.63	OPEN: 162.6	HIGH: 162.8	ASK: 0.0	VOLUME: 320
LAST: 162.6	CHG(%): 0.39	PREV: 163.2	LOW: 162.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	162.6	162.8	162.5	162.6	320
25 May 26	161.7	163.6	161.7	163.2	458
22 May 26	160.5	161.2	160.5	161.2	32
21 May 26	159.5	160.3	159.2	159.6	645
20 May 26	160.9	163.0	160.9	162.8	716
19 May 26	161.3	161.5	160.4	160.5	594
18 May 26	160.6	161.8	160.5	161.0	2.6K
15 May 26	162.7	162.7	161.2	161.2	2.0K
14 May 26	163.0	163.9	162.9	163.9	888
13 May 26	162.7	162.8	162.1	162.4	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.6