AMS, IFRD End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF USD Hedged (Dist)]

29 May 2026

LAST: 5.079	CHANGE: 0.01	OPEN: 5.072	HIGH: 5.079	ASK: 0.000	VOLUME: 1
LAST: 5.079	CHG(%): 0.14	PREV: 5.072	LOW: 5.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.072	5.079	5.072	5.079	1
28 May 26	5.062	5.072	5.062	5.072	1
27 May 26	5.065	5.072	5.064	5.064	1
26 May 26	5.066	5.066	5.061	5.061	0
25 May 26	5.056	5.074	5.056	5.074	0
22 May 26	5.033	5.044	5.033	5.044	0
21 May 26	5.017	5.021	5.017	5.021	0
20 May 26	4.998	5.024	4.998	5.024	0
19 May 26	5.002	5.002	4.989	4.989	0
18 May 26	4.984	5.000	4.984	5.000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.079