EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
FACTiShares World Equity Factor Rotation6.7586.7006.708160.1K-0.0691.02 
FAN3Leverage Shares 3x Long FAANG+ ETP0.00000.00000.000000.0000NaN 
FASTFastned B.V.44.8043.5044.0537.9K-1.002.22 
FCSGFIRST TRUST GLOBAL FUNDS PLC - First38.6838.6538.681500.060.16 
FDNEFirst Trust Dow Jones Internet UCITS ETF36.5036.2236.28847-0.080.22 
FERFerrovial SE48.8447.5048.034.1K0.380.80 
FERGRFerrari Group PLC7.5907.2707.50049.0K0.0901.21 
FFARMForFarmers NV5.8405.7005.74062.3K-0.1101.88 
FINAEURONEXT EUROZONE FINANCIALS 2,1742,1392,1600231.07 
FLOWFlow Traders BV26.4025.7425.7890.6K-0.682.57 
FLPEFlexShares Listed Private Equity UCITS25.1424.7824.7814.3K-0.371.46 
FLXCFranklin FTSE China UCITS ETF EUR25.1525.0025.041.4K-0.030.12 
FLXIFranklin FTSE India UCITS ETF EUR34.6434.2834.3511.1K-0.351.01 
FLXJFranklin FTSE Japan UCITS ETF6,1926,1506,150261-971.55 
FSOVFirst Trust Low Duration Global16.8016.7916.798.3K-0.050.30 
FURFugro N.V.7.6907.3007.315463.0K-0.4105.31 
FXACiShares China Large Cap UCITS ETF USD3.9933.9683.9731.7K-0.0010.03 
FXCiShares China Large Cap UCITS85.4385.0085.078020.020.02 
FXEUFirst Trust FactorFX UCITS ETF Class C23.4123.2723.351.0K0.301.32 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,6001220.4
DJI51,5212530.5
SP5007,819450.6
INDS12,5251561.3
CAC7,865310.4
DAX25,4491950.8
NKY70,6847371.1
HSI24,2812401.0
OBX1,967-100.5
AORD8,904440.5
TWII49,8231110.2
JKSE6,193741.2
STI5,702370.7
ATX6,792460.7
NZD13,70010.0
BEL5,570711.3
BVSP205,835-1,0770.5