| FCSG | FIRST TRUST GLOBAL FUNDS PLC - First | 37.43 | 37.18 | 37.43 | 33 | 0.17 | | 0.46 | |
| FDNE | First Trust Dow Jones Internet UCITS ETF | 32.12 | 32.03 | 32.12 | 1.1K | 0.11 | | 0.34 | |
| FINA | EURONEXT EUROZONE FINANCIALS | 1,772 | 1,751 | 1,770 | 0 | 20 | | 1.12 | |
| FLXC | Franklin FTSE China UCITS ETF EUR | 26.97 | 26.87 | 26.87 | 30 | -0.24 | | 0.89 | |
| FLXI | Franklin FTSE India UCITS ETF EUR | 37.48 | 37.31 | 37.31 | 1.8K | -0.12 | | 0.32 | |
| FSOV | First Trust Low Duration Global | 17.34 | 17.33 | 17.33 | 1.1K | 0.02 | | 0.12 | |
| FXAC | iShares China Large Cap UCITS ETF USD | 4.332 | 4.290 | 4.294 | 43.9K | -0.045 | | 1.04 | |
| FXC | iShares China Large Cap UCITS | 95.04 | 94.28 | 94.37 | 19K | -0.84 | | 0.88 | |
| FXEU | First Trust FactorFX UCITS ETF Class C | 20.95 | 20.87 | 20.87 | 500 | 0.39 | | 1.91 | |
| FXGD | FinEx Physically Gold ETF (USD) | 1.926 | 1.859 | 1.896 | 2.8K | -0.012 | | 0.63 | |