| FCSG | FIRST TRUST GLOBAL FUNDS PLC - First | 37.09 | 36.95 | 36.95 | 217 | -0.17 | | 0.46 | |
| FDNE | First Trust Dow Jones Internet UCITS ETF | 30.90 | 30.74 | 30.90 | 2.0K | 0.14 | | 0.46 | |
| FINA | EURONEXT EUROZONE FINANCIALS | 1,916 | 1,887 | 1,892 | 0 | -24 | | 1.25 | |
| FLPE | FlexShares Listed Private Equity UCITS | 29.86 | 29.49 | 29.49 | 1.6K | -0.55 | | 1.84 | |
| FLXC | Franklin FTSE China UCITS ETF EUR | 28.75 | 28.67 | 28.75 | 5 | -0.25 | | 0.86 | |
| FLXI | Franklin FTSE India UCITS ETF EUR | 36.37 | 36.16 | 36.18 | 3.8K | -0.60 | | 1.63 | |
| FLXJ | Franklin FTSE Japan UCITS ETF | 5,334 | 5,281 | 5,281 | 739 | -50 | | 0.93 | |
| FSOV | First Trust Low Duration Global | 17.23 | 17.20 | 17.22 | 988 | 0.01 | | 0.06 | |
| FXAC | iShares China Large Cap UCITS ETF USD | 4.431 | 4.398 | 4.410 | 45.9K | -0.043 | | 0.96 | |
| FXC | iShares China Large Cap UCITS | 96.44 | 95.93 | 96.06 | 4.2K | -0.77 | | 0.80 | |
| FXEU | First Trust FactorFX UCITS ETF Class C | 21.20 | 21.17 | 21.17 | 430 | 0.07 | | 0.32 | |
| FXGD | FinEx Physically Gold ETF (USD) | 2.784 | 2.725 | 2.784 | 145 | 0.058 | | 2.13 | |