List of Symbols for Euronext - Amsterdam [AMS] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAST	Fastned B.V.	23.80	22.20	22.80	43.9K	-0.65		2.77
FCSG	FIRST TRUST GLOBAL FUNDS PLC - First	37.39	37.26	37.30	541	0.17		0.46
FDNE	First Trust Dow Jones Internet UCITS ETF	33.38	32.98	33.38	493	0.82		2.52
FER	Ferrovial SE	54.46	54.22	54.44	2.7K	0.48		0.89
FERGR	Ferrari Group PLC	8.630	8.500	8.630	29.3K	0.190		2.25
FFARM	ForFarmers NV	4.410	4.345	4.365	85.0K	0.000		0.00
FINA	EURONEXT EUROZONE FINANCIALS	1,706	1,681	1,692	0	14		0.83
FLOW	Flow Traders BV	25.90	25.04	25.90	208.4K	-0.12		0.46
FLXC	Franklin FTSE China UCITS ETF EUR	29.13	28.77	29.13	2.9K	0.46		1.60
FLXI	Franklin FTSE India UCITS ETF EUR	39.19	39.03	39.13	1.0K	0.21		0.54
FLXJ	Franklin FTSE Japan UCITS ETF	4,800	4,781	4,800	0	111		2.38
FSOV	First Trust Low Duration Global	17.39	17.35	17.39	207	0.02		0.12
FUR	Fugro N.V.	8.770	8.570	8.735	460.6K	0.015		0.17
FXAC	iShares China Large Cap UCITS ETF USD	4.516	4.463	4.516	47.4K	0.062		1.39
FXC	iShares China Large Cap UCITS	98.71	97.33	98.71	8.6K	1.55		1.60
FXEU	First Trust FactorFX UCITS ETF Class C	20.87	20.79	20.87	125	-0.11		0.53
FXGD	FinEx Physically Gold ETF (USD)	2.452	2.401	2.452	0	0.045		1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311		1.4
DJI	46,707	516		1.1
SP500	6,735	71		1.1
INDS	12,697	168		1.3
CAC	8,206	32		0.4
DAX	24,259	428		1.8
NKY	49,186	1,603		3.4
HSI	25,859	612		2.4
OBX	1,554	5		0.3
AORD	9,325	31		0.3
TWII	27,689	386		1.4
JKSE	8,089	173		2.2
STI	4,329	-27		0.6
ATX	4,613	34		0.7
NZD	13,345	56		0.4
BEL	5,031	67		1.4
BVSP	144,509	1,110		0.8