List of Symbols for Euronext - Amsterdam [AMS] Starting with F

Exchange:

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y

Code	Name	High	Low	Close	Volume	Change
FACT	iShares World Equity Factor Rotation	6.547	6.498	6.518	55.4K	-0.017	0.26
FAN3	Leverage Shares 3x Long FAANG+ ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
FAST	Fastned B.V.	32.75	31.15	32.45	12.2K	-0.10	0.31
FCSG	FIRST TRUST GLOBAL FUNDS PLC - First	39.33	38.74	39.33	289	0.26	0.67
FDNE	First Trust Dow Jones Internet UCITS ETF	33.49	33.00	33.20	10.1K	-0.21	0.63
FER	Ferrovial SE	56.28	55.62	55.88	1.8K	-0.08	0.14
FERGR	Ferrari Group PLC	8.110	7.950	8.110	67.2K	0.120	1.50
FFARM	ForFarmers NV	6.250	6.120	6.190	64.3K	0.030	0.49
FINA	EURONEXT EUROZONE FINANCIALS	2,133	2,112	2,133	0	10	0.49
FLOW	Flow Traders BV	26.54	26.20	26.48	174.7K	0.48	1.85
FLPE	FlexShares Listed Private Equity UCITS	26.55	26.30	26.54	51.7K	-0.18	0.69
FLXC	Franklin FTSE China UCITS ETF EUR	26.05	25.88	25.94	6.1K	-0.07	0.27
FLXI	Franklin FTSE India UCITS ETF EUR	35.84	35.64	35.84	487	-0.02	0.06
FLXJ	Franklin FTSE Japan UCITS ETF	6,003	5,960	5,981	5.9K	-51	0.85
FSOV	First Trust Low Duration Global	17.01	16.99	17.01	301	0.02	0.12
FUR	Fugro N.V.	9.765	9.450	9.765	368.5K	0.340	3.61
FXAC	iShares China Large Cap UCITS ETF USD	4.041	4.018	4.029	55.6K	0.021	0.51
FXC	iShares China Large Cap UCITS	87.16	86.75	87.09	5.4K	0.46	0.53
FXEU	First Trust FactorFX UCITS ETF Class C	22.24	22.24	22.24	119	0.11	0.51
FXGD	FinEx Physically Gold ETF (USD)	2.353	2.289	2.353	3	-0.001	0.04

Email/Username:

Password:

Remember Me

216.73.217.95
United States