AMS, IASP End of Day and Historical Stock Data [iShares Asia Property Yield UCITS]

23 Oct 2026

LAST: 18.90	CHANGE: 0.25	OPEN: 18.86	HIGH: 18.90	ASK: 0.00	VOLUME: 147
LAST: 18.90	CHG(%): 1.34	PREV: 18.65	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	18.86	18.90	18.81	18.90	147
22 Oct 26	18.57	18.65	18.57	18.65	59
21 Oct 26	18.57	18.58	18.57	18.58	724
20 Oct 26	18.47	18.52	18.44	18.50	14.2K
19 Oct 26	18.44	18.46	18.38	18.39	4.3K
16 Oct 26	18.46	18.50	18.43	18.46	125
15 Oct 26	18.41	18.48	18.40	18.46	523
14 Oct 26	18.35	18.41	18.34	18.41	493
13 Oct 26	18.44	18.50	18.43	18.44	2.9K
12 Oct 26	18.46	18.48	18.43	18.48	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90