AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

29 Jan 2026

LAST: 144.9	CHANGE: 0.21	OPEN: 144.7	HIGH: 144.9	ASK: 0.0	VOLUME: 477
LAST: 144.9	CHG(%): 0.15	PREV: 144.7	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	144.7	144.9	144.7	144.9	477
28 Jan 26	144.8	144.8	144.7	144.7	20
27 Jan 26	144.6	144.6	144.5	144.6	117
26 Jan 26	144.8	144.8	144.4	144.6	157
23 Jan 26	145.0	145.0	143.7	144.2	887
22 Jan 26	144.3	144.3	144.3	144.3	100
21 Jan 26	144.5	144.5	144.2	144.2	60
20 Jan 26	144.3	144.3	144.2	144.3	528
19 Jan 26	144.6	144.6	144.4	144.4	9
16 Jan 26	144.4	144.4	144.3	144.3	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.9