AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

23 Oct 2025

LAST: 146.6	CHANGE: 0.12	OPEN: 146.6	HIGH: 146.6	ASK: 0.0	VOLUME: 288
LAST: 146.6	CHG(%): 0.08	PREV: 146.7	LOW: 146.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	146.6	146.6	146.6	146.6	288
22 Oct 25	146.8	146.8	146.7	146.7	265
21 Oct 25	146.6	146.7	146.6	146.7	106
20 Oct 25	146.5	146.5	146.4	146.5	372
17 Oct 25	146.8	146.8	146.5	146.6	138
16 Oct 25	147.2	147.2	146.6	146.7	147
15 Oct 25	146.3	146.6	146.3	146.6	301
14 Oct 25	146.1	146.2	146.1	146.2	132
13 Oct 25	145.8	145.9	145.8	145.9	7
10 Oct 25	145.5	145.8	145.5	145.8	991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6