Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.40000.40000.40005000.00000.00 
AAAlba Minerals Inc0.08500.07500.08507,5000.00000.00 
AAAAAuralite Investments Inc2.5002.5002.5002000.1104.60 
AADAdded Capital Inc0.02000.02000.02002,1120.00000.00 
AAG.HAftermath Silver Ltd0.08000.08000.08008,000-0.010011.11 
AALAdvantage Lithium Corp0.56000.53000.530068,528-0.03005.36 
AANAton Resources Inc0.04500.04500.0450170,0000.00000.00 
AAPAlpha Peak Leisure Inc0.06000.06000.06002,0000.00000.00 
AATAti Airtest Technologies Inc0.02500.02500.025030,0000.00000.00 
AAXAdvance Gold Corp0.08000.08000.08003,0000.00000.00 
AAZAzincourt Energy Corp0.06500.06000.065059,0000.00000.00 
ABIAbcourt Mines Inc0.06000.05500.055096,3310.00000.00 
ABMAthabasca Minerals Inc0.25000.23000.230036,100-0.01004.17 
ABNAben Resources Ltd0.14000.13000.1400173,3930.00503.70 
ABRAAbraplata Resource Corp0.05500.05000.0550174,5000.010022.22 
ABS.HAmerican Biofuels Inc1.00000.81000.910017,200-0.08008.08 
ABZAsiabasemetals Inc0.26500.26500.2650500-0.00501.85 
ACE.HAce Aviation Holdings Inc0.19000.19000.19005090.00000.00 
ACPArcpacific Resources Corp0.04000.03500.0350112,000-0.005012.50 
ACSArchon Minerals Limited0.66000.66000.66005000.00000.00 
ACSTAcasti Pharma Inc0.97000.87000.9500131,9060.08009.20 
ACUAurora Solar Technologies Inc0.06000.06000.06001,1000.00000.00 
ADDArctic Star Exploration Corp0.05500.05500.0550225,0000.00000.00 
ADEAdex Mining Inc0.00500.00500.005029,0000.00000.00 
ADGArcus Development Group Inc0.05000.03500.0450140,0000.005012.50 
ADKDiagnos Inc0.04000.03000.0400243,6000.005014.29 
ADR.HArcland Resources Inc.0.01500.01500.01501,000-0.045075.00 
ADYAAdya Inc0.02000.02000.0200150,0000.00000.00 
ADZAdamera Minerals Corp0.10000.08500.0950461,366-0.01009.52 
ADZNAdventus Zinc Corp0.81000.80000.8100103,500-0.02002.41 
AECAnfield Energy Inc0.24000.21000.2400249,8900.00502.13 
AEL.HAmseco Exploration Ltd0.05000.05000.05002,000-0.010016.67 
AEPAtlas Engineered Products Ltd0.40000.39000.390020,0000.00000.00 
AETAethon Minerals Corporation0.16500.15500.155020,999-0.01006.06 
AEXAex Gold Inc0.33500.33500.335010,000-0.01002.90 
AFCCAutomotive Finco Corp1.6901.6201.62025,0000.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0087.0087.0010,000-2.002.25 
AFEAfrica Energy Corp0.20500.19500.1950207,9750.00000.00 
AFFAffinity Metals Corp0.05500.05500.05503,664-0.020026.67 
AFMAlphamin Resources Corp0.25000.25000.25008,0000.00000.00 
AGBAtlantic Gold Corp1.7001.6401.64044,450-0.0402.38 
AGCAmarillo Gold Corp0.23500.22500.235042,399-0.00502.08 
AGDAntioquia Gold Inc0.02000.02000.020025,0000.00000.00 
AGGAfrican Gold Group Inc0.02500.02000.02009,8000.00000.00 
AGLAguila American Gold Ltd0.18500.18500.18501,000-0.050021.28 
AGLDAustral Gold Limited0.07500.07500.07503,000-0.015016.67 
AGMAldridge Minerals Inc0.09000.08000.080091,000-0.015015.79 
AGOAurcrest Gold Inc0.01500.01500.015096,4000.00000.00 
AGRLAguia Resources Limited0.12000.12000.120070,0000.00000.00 
AGZAshanti Gold Corp0.05000.05000.0500313,0000.005011.11 
AHEAmerican Helium Inc0.08000.07500.0750112,000-0.00506.25 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 
AHPAllied Hotel Properties Inc0.10000.10000.10004,000-0.110052.38 
AHRAmarc Resources Ltd0.05500.04500.0550167,0000.005010.00 
AHSAlta Natural Herbs and S0.05500.05500.05505,0000.00000.00 
AHUArctic Hunter Energy Inc0.10000.08000.080010,000-0.010011.11 
AIII.PApolo III Acquisition Corp0.10000.10000.10003,000-0.01009.09 
AIIMAlbert Mining Inc0.03000.03000.03005,0000.00000.00 
AIMC.PAim3 Ventures Inc0.16000.16000.16005000.030023.08 
AISAis Resources Limited0.09000.09000.090025,8000.00000.00 
AKHAlaska Hydro Corp0.04500.04500.04501,0000.010028.57 
AKRAckroo Inc0.10000.10000.100020,000-0.00504.76 
ALAlx Uranium Corp0.07000.06500.065087,000-0.00507.14 
ALBS.PA Labs Capital I Corp0.24500.15000.245040,0000.095063.33 
ALDAldever Resources Inc0.03000.03000.03003,000-0.005014.29 
ALDEAldebaran Resources Inc0.47500.46000.460031,5000.01002.22 
ALEFAleafia Health Inc1.5101.4001.425295,276-0.0251.72 
ALGAlgold Resources Ltd0.38500.37500.38505,601-0.01503.75 
ALL.HAllante Resources Ltd0.13000.13000.13008,0000.030030.00 
ALMAlliance Mining Corp0.01500.01500.015025,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.00501,0000.00000.00 
ALTAAltamira Gold Corp0.07500.05500.0700876,500-0.00506.67 
ALTSAltus Strategies Plc0.05500.05000.05509,2500.00000.00 
ALVAlvopetro Energy Ltd0.45000.45000.450014,0000.00000.00 
ALYAnalytixinsight Inc0.30000.29000.290024,000-0.00501.69 
ALZAldershot Resources Ltd0.07000.06500.06504,566,6000.00508.33 
ALZ.RTAldershot Resources Ltd RTS0.00500.00500.005048,5000.00000.00 
AMEAbacus Mining and Exploration0.09000.07500.0800133,0000.00000.00 
AMKAmerican Creek Resources Ltd0.03500.03500.035064,0000.00000.00 
AMOAltan Rio Minerals Limited0.01500.01500.015055,0000.00000.00 
AMRAm Resources Corp0.17000.16000.16009,000-0.01005.88 
AMXAMEX Exploration Inc0.18000.14000.1700552,2660.030021.43 
AMYAmerican Manganese Inc0.15000.13500.140090,483-0.01006.67 
AMZAzucar Minerals Ltd0.43500.41500.415082,186-0.01503.49 
ANArena Minerals Inc0.06500.06500.065025,0000.00508.33 
ANEAltan Nevada Minerals Limited0.02000.02000.020080,0000.005033.33 
ANGAngel Gold Corp0.04000.04000.04003,0000.005014.29 
ANKAngkor Gold Corp0.15500.14000.140020,999-0.01509.68 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.01002,0000.00000.00 
ANTLAntler Gold Inc0.07500.07000.0700378,498-0.010012.50 
ANZAlianza Minerals Ltd0.06000.06000.060029,0000.00000.00 
AOROAloro Mining Corp0.12500.12500.12505,000-0.00503.85 
AOTAscot Resources Ltd1.3401.2601.30013,7880.0403.17 
APCAdvanced Proteome Therapeutics Corp0.04000.04000.04004,0000.00000.00 
APLAppulse Corp0.15000.14000.140011,000-0.01006.67 
APNAltiplano Minerals Ltd0.14500.14000.140020,500-0.040022.22 
APXApex Resources Inc0.05000.05000.05003,8000.010025.00 
AQR.PAnquiro Ventures Ltd0.12000.12000.120012,5000.015014.29 
AQSAequus Pharmaceuticals Inc0.15500.14500.1500170,498-0.00503.23 
ARAAnconia Resources Corp0.01000.00500.0100431,0000.00000.00 
ARCHArch Biopartners Inc1.5001.3601.50093,1000.1007.14 
ARDArmada Data Corp0.10500.10000.100050,000-0.00504.76 
ARHAltima Resources Ltd0.02500.02500.02506,0000.00000.00 
ARICAwale Resources Ltd0.08000.08000.08008,000-0.010011.11 
ARTArht Media Inc0.09000.08500.085060,0000.00000.00 
ARUAurania Resources Ltd2.7002.6102.70031,1200.0200.75 
ASGAurora Spine Corp0.41000.40000.400010,6200.01503.90 
ASIAshanti Sankofa Inc0.02500.02500.025015,0000.00000.00 
ASLArgentum Silver Corp0.11500.11500.11502,0000.015015.00 
ASNAsian Mineral Res Ltd0.35000.35000.35003,0000.00000.00 
ASQAstorius Resources Ltd0.03000.03000.03006,000-0.005014.29 
ASTAstron Connect Inc0.30000.19000.300030,0000.00000.00 
ATAcuityads Holdings Inc1.1201.0401.110125,6200.0605.71 
ATCAtac Resources Ltd0.30000.20500.25303,179,258-0.082024.48 
ATEAntibe Therapeutics Inc0.25500.24000.2450270,1000.00000.00 
ATGAtlanta Gold Inc0.03500.03500.035071,4270.00000.00 
ATIAltai Resources Inc0.09000.09000.090023,000-0.00505.26 
ATUAltura Energy Inc0.41000.40000.400034,0000.01503.90 
ATVAlto Ventures Ltd0.02000.02000.0200534,0000.00000.00 
ATWAtw Tech Inc0.07000.06500.0650200,000-0.00507.14 
ATYAtico Mining Corp0.30000.29500.300049,1000.01003.45 
AUAurion Resources Ltd1.1401.0801.090181,5300.0504.81 
AUAUAllegiant Gold Ltd0.19500.17500.180025,500-0.01005.26 
AULAurelius Minerals Inc0.02500.02500.025067,000-0.005016.67 
AUOC.PAumento Capital Vii Corporation0.50000.50000.50006,0000.00000.00 
AUR.HAurora Royalties Inc0.09000.09000.0900100,0000.010012.50 
AUS.HAustpro Energy Corp0.26000.26000.26005,8740.060030.00 
AUTAustin Resources Ltd0.01500.01500.01504,0000.00000.00 
AUUAura Resources Inc.0.05500.04000.0400333,900-0.005011.11 
AUXAuramex Resource Corp0.03500.03500.035013,0000.00000.00 
AVCRAvricore Health Inc.0.09000.07500.0750117,800-0.010011.76 
AVGAvidian Gold Corp0.43500.42000.420010,000-0.01002.33 
AVI.PAdl Ventures Inc0.18000.18000.18007,0000.00000.00 
AVNAvanti Energy Inc0.08500.07000.070011,000-0.020022.22 
AVUAvrupa Minerals Ltd0.05500.05500.055025,0000.00000.00 
AVXAltair Resources Inc0.04000.04000.0400137,0000.00000.00 
AWEThunderstruck Resources Ltd0.06000.06000.060050,000-0.010014.29 
AWIAdvent Awi Holdings Inc0.96000.96000.9600500-0.04004.00 
AXEAcceleware Ltd0.14000.13000.130014,5000.00000.00 
AXISAxis Auto Finance Inc0.42000.41000.410037,5000.00000.00 
AXLArrow Exploration Corp.0.46000.43000.440046,910-0.03006.38 
AXMAxmin Inc0.26000.23500.250010,200-0.01505.66 
AXVAxion Ventures Inc0.90000.88000.900018,0000.00000.00 
AZMAzimut Exploration Inc0.29000.28500.290016,0000.030011.54 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 
AZRAzarga Metals Corp0.12000.12000.12002,0000.01009.09 
AZSArizona Silver Exploration Inc0.06000.05500.0550117,000-0.00508.33 
AZTAztec Minerals Corp0.15000.15000.150010,0000.00000.00 
AZXAlexandria Minerals Corp0.03500.03000.035031,0820.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83