List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	10.5K	0.0200	3.64
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7500	0.7500	594.4K	-0.0500	6.25
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	1.6K	-0.0700	12.28
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	1.1K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	179.9K	0.0250	26.32
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	199.1K	0.0000	0.00
ABM	Aben Gold Corp	0.2500	0.2200	0.2500	273.7K	0.0300	13.64
ABR	Arbor Metals Corp	0.1350	0.1300	0.1350	1.1K	0.0050	3.85
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	121.7K	0.0000	0.00
ACL	Acl International Ltd	0.1400	0.1400	0.1400	909	-0.0050	3.45
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	500	0.0350	18.92
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	25.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	5.0K	-0.0300	16.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1050	0.1200	112.7K	-0.0050	4.00
ADG	Arcus Development Group Inc	0.2700	0.2700	0.2700	1.0K	-0.0050	1.82
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3900	0.3700	0.3850	245.3K	0.0050	1.32
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2700	0.2650	0.2650	40.8K	-0.0050	1.85
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.270	1.120	1.225	324.3K	0.090	7.93
AEC	Anfield Energy Inc	6.500	6.160	6.340	16.7K	-0.080	1.25
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	15.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	618.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7500	0.7100	0.7300	161.0K	0.0300	4.29
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.250	1.250	1.250	3.3K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2100	0.2100	5.0K	0.0050	2.44
AFM	Alphamin Resources Corp	1.570	1.440	1.520	1.32M	0.020	1.33
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6700	0.6800	209.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5650	0.5200	0.5400	447.6K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	1.5K	-0.0100	7.14
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1400	0.1350	0.1350	22.1K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9200	0.8800	0.8900	546.8K	-0.0050	0.56
AHR	Amarc Resources Ltd	1.070	1.050	1.070	192.7K	0.020	1.90
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	231.0K	-0.0050	7.14
AIS	Ais Resources Ltd	0.1450	0.1450	0.1450	23.3K	-0.0050	3.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2100	0.1700	0.2000	50.4K	-0.0300	13.04
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9100	0.8800	0.8900	105.6K	-0.0400	4.30
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.150	3.050	3.060	54.4K	-0.060	1.92
ALEX	Alpha Exploration Ltd	0.5300	0.5100	0.5100	8.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	542	0.030	2.80
ALGR	Algo Grande Copper Corp.	0.6500	0.6300	0.6300	39.4K	0.0000	0.00
ALM	Alliance Mining Corp	0.3250	0.3250	0.3250	500	0.0150	4.84
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1900	0.1800	0.1900	12.4K	0.0100	5.56
ALTN	Aeonian Resources Corp	0.0850	0.0600	0.0800	604.2K	0.0100	14.29
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2050	0.1900	0.2050	128.5K	0.0050	2.50
ALV	Alvopetro Energy Ltd	9.960	9.850	9.930	28.3K	0.100	1.02
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3650	0.3250	0.3550	68.4K	0.0350	10.94
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	46.2K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1150	0.1200	28.5K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.3000	0.2550	0.2700	57.4K	-0.0050	1.82
AMT	Ameritrust Financial Technologies Inc	0.2600	0.2400	0.2550	1.73M	0.0150	6.25
AMX	AMEX Exploration Inc	4.530	4.380	4.460	102.7K	0.080	1.83
AMY	Recylico Battery Materials Inc	0.0650	0.0630	0.0650	52.0K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.100	1.030	1.050	1.23M	-0.070	6.25
ANK	Angkor Resources Corp	0.3400	0.3250	0.3350	68.0K	-0.0050	1.47
ANOR	Anortech Inc	0.0950	0.0950	0.0950	4.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.310	3.130	3.190	60.9K	0.090	2.90
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	28.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	5.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.180	1.050	1.100	41.4K	0.010	0.92
ARGH	Argo Corporation	0.3400	0.3300	0.3300	11.9K	-0.0050	1.49
ARIC	Awale Resources Ltd	0.9200	0.8700	0.9200	137.1K	0.0100	1.10
ARK	Arras Minerals Corp	1.670	1.570	1.660	202.1K	0.050	3.11
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.67	39.55	39.91	155.1K	0.32	0.81
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1900	4.0K	0.0000	0.00
ASE	Asante Gold Corp	1.060	1.025	1.050	108.5K	0.010	0.96
ASG	Aurora Spine Corp	0.2250	0.2100	0.2150	12.5K	-0.0100	4.44
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6000	0.5900	0.5900	23.5K	-0.0100	1.67
ATI.H	Altai Resources Inc.	0.0400	0.0400	0.0400	4.0K	-0.0050	11.11
ATLE	Atlas Energy Corp	0.1400	0.1350	0.1350	224.0K	-0.0050	3.57
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1500	0.1500	0.1500	68.0K	-0.0050	3.23
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2700	0.2600	0.2600	49.5K	0.0000	0.00
AUAU	A2 Gold Corp	0.6700	0.6600	0.6700	54.9K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2850	0.2400	0.2850	2.2K	-0.0150	5.00
AUGC	Au Gold Corp	0.2100	0.1600	0.1600	271.0K	-0.0300	15.79
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.7700	0.7200	0.7600	1.15M	0.0400	5.56
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0550	110.4K	0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4000	0.4200	3.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	1.3K	0.0150	6.38
AURO	Auro Metals Inc.	1.140	1.120	1.120	125.1K	-0.010	0.88
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.750	3.440	3.510	12.3K	-0.190	5.14
AUX	Golden Cross Resources Inc	0.1650	0.1500	0.1500	116.8K	-0.0100	6.25
AUXX	Gold X2 Mining Inc	9.500	9.140	9.280	107.8K	-0.020	0.22
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1350	0.1350	11.0K	-0.0150	10.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5800	0.5400	0.5700	373.9K	0.0200	3.64
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	8.0K	0.0300	60.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	76.0K	0.0050	16.67
AWE	Thunderstruck Resources Ltd	0.1150	0.1150	0.1150	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6500	0.6400	0.6500	4.9K	0.0700	12.07
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	3.3K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5200	0.5300	114.9K	0.0000	0.00
AXO	Axo Copper Corp.	0.9400	0.9200	0.9200	23.5K	0.0100	1.10
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8200	0.7800	0.8200	13.8K	0.0000	0.00
AZM	Azimut Exploration Inc	0.6600	0.5900	0.6100	228.7K	-0.0300	4.69
AZR	Azarga Metals Corp	0.2000	0.1750	0.1750	63.0K	-0.0050	2.78
AZS	Arizona Gold & Silver Inc	0.7100	0.6600	0.7100	120.0K	0.0500	7.58
AZT	Aztec Minerals Corp	0.3050	0.3000	0.3050	66.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES