List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9700	0.9000	0.9200	1.77M	0.0500	5.75
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	466.4K	0.0000	0.00
ABA	Abasca Resources Inc	0.0650	0.0600	0.0650	77.3K	0.0050	8.33
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	2.46M	0.0050	5.26
ABM	Aben Gold Corp	0.0850	0.0800	0.0800	10.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1600	0.1650	40.5K	-0.0050	2.94
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2500	0.2500	0.2500	500	0.0100	4.17
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	842.8K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0550	0.0350	0.0400	1.44M	-0.0150	27.27
ADG.H	Arcus Development Group Inc	0.0400	0.0300	0.0300	460.0K	-0.0100	25.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3400	0.3250	0.3300	171.7K	0.0000	0.00
ADY	Adyton Resources Corp	0.2650	0.2500	0.2500	444.0K	0.0000	0.00
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	2.3K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.4800	0.4800	462.0K	-0.0100	2.04
AEC	Anfield Energy Inc	9.300	8.770	9.300	9.1K	0.160	1.75
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	157.0K	-0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1300	0.1200	0.1250	143.1K	-0.0030	2.34
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6200	152.5K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	149.3K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.140	1.140	7.9K	-0.030	2.56
AFE	Africa Energy Corp	0.1500	0.1350	0.1500	9.5K	0.0200	15.38
AFM	Alphamin Resources Corp	1.110	1.065	1.080	238.9K	-0.030	2.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9600	0.9000	0.9500	1.61M	0.0700	7.95
AGAG	Argenta Silver Corp	0.9300	0.8400	0.8950	1.32M	0.0950	11.88
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	2.9K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0950	0.0900	0.0900	335.0K	-0.0050	5.26
AGMR	Silver Mountain Resources Inc	3.410	3.100	3.200	377.0K	0.050	1.59
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1500	0.1500	1.0K	0.0100	7.14
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	1.1K	0.0000	0.00
AGX	Silver X Mining Corp	0.6800	0.6200	0.6600	2.39M	0.0600	10.00
AHR	Amarc Resources Ltd	1.170	1.100	1.110	139.0K	-0.010	0.89
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	198.2K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	26.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2550	0.2550	0.2550	1.0K	0.0250	10.87
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0700	0.0600	0.0600	11.0K	-0.0250	29.41
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.610	3.460	3.580	156.5K	0.060	1.70
ALEX	Alpha Exploration Ltd	0.5200	0.5100	0.5100	16.5K	-0.0100	1.92
ALFA.UN	Margaux Real Estate Investment Trust	1.270	1.200	1.200	1.6K	-0.110	8.40
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2450	0.2650	238.6K	0.0070	2.71
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	135.0K	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1450	0.1450	85.5K	0.0150	11.54
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.120	6.030	6.060	16.6K	0.000	0.00
AMCO		0.3950	0.3100	0.3900	393.8K	0.0900	30.00
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0300	105.0K	0.0100	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1100	0.1100	5.0K	-0.0250	18.52
AMM	Almaden Minerals Ltd	0.2350	0.2250	0.2250	49.9K	-0.0100	4.26
AMRQ	Amaroq Ltd	1.690	1.640	1.660	23.5K	-0.050	2.92
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	204.2K	0.0000	0.00
AMX	AMEX Exploration Inc	3.700	3.520	3.590	357.0K	-0.010	0.28
AMY	Recylico Battery Materials Inc	0.1850	0.1750	0.1800	86.9K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0600	0.0500	0.0600	50.3K	0.0150	33.33
ANDC		0.5800	0.4900	0.5100	351.1K	-0.0100	1.92
ANK	Angkor Resources Corp	0.2500	0.2300	0.2500	77.8K	0.0050	2.04
ANOR	Anortech Inc	0.0450	0.0450	0.0450	12.7K	-0.0050	10.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0150	1.57M	-0.0100	40.00
APGO	Apollo Silver Corp	4.920	4.630	4.840	218.3K	0.130	2.76
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	115.7K	0.0050	12.50
APX	Apex Resources Inc	0.0650	0.0600	0.0650	43.2K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	187.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.030	1.080	23.1K	0.050	4.85
ARGH	Argo Corporation	0.4500	0.4150	0.4250	12.0K	-0.0250	5.56
ARIC	Awale Resources Ltd	0.6200	0.5700	0.6000	297.6K	0.0000	0.00
ARK	Arras Minerals Corp	0.7200	0.7100	0.7200	41.0K	-0.0100	1.37
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	37.68	36.29	36.68	288.7K	0.10	0.27
ARU	Aurania Resources Ltd	0.1450	0.1450	0.1450	14.4K	0.0050	3.57
ASE	Asante Gold Corp	2.130	2.040	2.120	345.5K	0.060	2.91
ASG	Aurora Spine Corp	0.2750	0.2650	0.2700	76.5K	-0.0050	1.82
ASL	Argentum Silver Corp	0.1750	0.1200	0.1450	5.0K	0.0350	31.82
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5300	0.5500	471.0K	0.0300	5.77
ATLE	Atlas Energy Corp	0.2100	0.1900	0.2100	30.1K	0.0100	5.00
ATLH.P		0.1900	0.1900	0.1900	1.0K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0850	0.0750	0.0800	179.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.590	2.430	2.500	289.9K	0.110	4.60
ATY	Atico Mining Corp	0.2300	0.2100	0.2300	657.0K	0.0250	12.20
AU	Aurion Resources Ltd	1.100	1.100	1.100	15.3K	-0.010	0.90
AUAU	A2 Gold Corp	0.8700	0.8200	0.8500	187.2K	-0.0100	1.16
AUEN	Golden Sky Minerals Corp	0.3750	0.3500	0.3750	14.5K	0.0250	7.14
AUGC	Au Gold Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	409.2K	0.0000	0.00
AUMB	1911 Gold Corp	1.030	0.955	1.010	2.6M	0.080	8.60
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8400	0.8400	0.8400	1.3K	-0.0200	2.33
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1000	0.1000	0.1000	1.0K	-0.0050	4.76
AUUA	Aluula Composites Inc	3.200	2.950	3.150	41.5K	0.260	9.00
AUX	Golden Cross Resources Inc	0.4700	0.4250	0.4300	893.8K	-0.0400	8.51
AUXX	Gold X2 Mining Inc	0.5800	0.5500	0.5700	524.3K	0.0100	1.79
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	24.0K	-0.0050	9.09
AVG	Avidian Gold Corp	0.1300	0.1150	0.1300	88.8K	0.0200	18.18
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1800	0.1800	0.1800	15.5K	-0.0050	2.70
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	6.0K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.0600	0.0450	0.0500	220.0K	0.0050	11.11
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1600	0.1600	11.6K	-0.0100	5.88
AXE	Acceleware Ltd	0.0900	0.0700	0.0750	32.5K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2200	0.2350	543.0K	0.0100	4.44
AXO	Axo Copper Corp.	0.4500	0.4450	0.4500	121.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7900	0.7100	0.7500	248.5K	0.0300	4.17
AZR	Azarga Metals Corp	0.1250	0.1250	0.1250	2.0K	0.0200	19.05
AZS	Arizona Gold & Silver Inc	0.7500	0.7300	0.7500	96.3K	0.0100	1.35
AZT	Aztec Minerals Corp	0.3050	0.2850	0.2850	537.9K	0.0100	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES