List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7600	0.7300	0.7500	493.9K	0.0200	2.74
AAN	Aton Resources Inc	0.6000	0.5800	0.5800	23.7K	-0.0100	1.69
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	14.4K	0.0050	9.09
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	666	0.0100	9.52
ABC	Asia Bio-Chem Group Corp	0.0500	0.0500	0.0500	6.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	1.79M	-0.0050	5.56
ABM	Aben Gold Corp	0.2000	0.1950	0.2000	76.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1700	0.1700	0.1700	8.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0650	0.0650	0.0650	33.2K	0.0000	0.00
ACL	Acl International Ltd	0.1600	0.1450	0.1550	123.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	287.7K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1200	0.1200	3.6K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4050	0.4000	0.4000	10.0K	-0.0050	1.23
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2050	0.1950	0.2000	89.5K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3850	0.3550	0.3550	94.7K	-0.0050	1.39
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.150	1.080	1.100	47.0K	-0.040	3.51
AEC	Anfield Energy Inc	6.010	5.850	5.910	6.2K	0.030	0.51
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
AEF		0.1850	0.1800	0.1800	10.0K	0.0050	2.86
AEMC	Alaska Energy Metals Corp	0.0800	0.0750	0.0750	208.2K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7200	0.7000	0.7000	54.2K	-0.0100	1.41
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.300	1.300	5.0K	-0.020	1.52
AFE	Africa Energy Corp	0.2300	0.1850	0.2300	10.1K	0.0600	35.29
AFM	Alphamin Resources Corp	1.450	1.370	1.440	1.48M	0.050	3.60
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7000	0.6600	0.6600	194.6K	-0.0200	2.94
AGAG	Argenta Silver Corp	0.5600	0.5300	0.5600	170.8K	0.0400	7.69
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0700	0.0700	0.0700	100.0K	0.0050	7.69
AGLD	Austral Gold Ltd	0.1350	0.1150	0.1300	559.8K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1500	0.1250	0.1250	1.0K	-0.0250	16.67
AGX	Silver X Mining Corp	0.7500	0.7100	0.7500	815.5K	0.0500	7.14
AHR	Amarc Resources Ltd	1.0100	0.9700	0.9950	43.5K	0.0150	1.53
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	62.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0700	0.0700	0.0700	31.5K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	100.4K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.2400	0.2400	753	-0.0100	4.00
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	6.9K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.610	2.780	82.2K	0.100	3.73
ALEX	Alpha Exploration Ltd	0.5600	0.5400	0.5500	17.0K	-0.0200	3.51
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	251	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.6100	0.6400	36.6K	0.0200	3.23
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	11.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2250	0.2150	0.2150	30.8K	-0.0050	2.27
ALTN	Aeonian Resources Corp	0.1450	0.1300	0.1300	48.3K	-0.0100	7.14
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3650	0.3500	0.3650	44.3K	0.0150	4.29
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.750	8.420	8.540	53.1K	-0.120	1.39
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4600	0.4500	0.4500	18.5K	-0.0050	1.10
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.2K	-0.0050	16.67
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2750	0.2550	0.2600	14.0K	-0.0200	7.14
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0600	202.3K	0.0000	0.00
AMX	AMEX Exploration Inc	4.820	4.670	4.710	58.7K	0.060	1.29
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	85.3K	-0.0050	5.88
ANDC	Andina Copper Corporation	1.260	1.150	1.240	1.03M	0.020	1.64
ANK	Angkor Resources Corp	0.3600	0.3450	0.3500	27.5K	0.0100	2.94
ANOR	Anortech Inc	0.0800	0.0750	0.0800	17.0K	0.0100	14.29
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.310	3.150	3.200	99.8K	-0.020	0.62
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1350	0.1200	0.1350	96.0K	-0.0050	3.57
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	4.3K	0.0000	0.00
APX	Apex Resources Inc	0.0500	0.0500	0.0500	104.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4350	0.4450	10.2K	0.0050	1.14
ARGH	Argo Corporation	0.3200	0.3100	0.3200	25.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8000	0.7700	0.7700	113.3K	-0.0100	1.28
ARK	Arras Minerals Corp	0.9100	0.8700	0.8800	51.2K	-0.0300	3.30
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	32.10	30.74	31.59	618.2K	0.04	0.13
ARU	Aurania Resources Ltd	0.2450	0.2200	0.2250	26.0K	0.0250	12.50
ASE	Asante Gold Corp	1.060	1.020	1.050	515.3K	0.030	2.94
ASG	Aurora Spine Corp	0.2450	0.2450	0.2450	20.0K	0.0100	4.26
ASL	Argentum Silver Corp	0.1350	0.1200	0.1250	17.3K	0.0050	4.17
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7400	0.7100	0.7200	108.4K	-0.0100	1.37
ATI.H		0.0300	0.0300	0.0300	78.2K	-0.0050	14.29
ATLE	Atlas Energy Corp	0.1900	0.1900	0.1900	13.0K	0.0050	2.70
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	4.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0350	0.0450	711.0K	0.0050	12.50
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2650	0.2600	0.2650	43.7K	-0.0200	7.02
AU	Aurion Resources Ltd	2.590	2.580	2.585	152.8K	0.005	0.19
AUAU	A2 Gold Corp	0.8500	0.8000	0.8400	37.5K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3000	0.2750	0.3000	44.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2350	0.2100	0.2300	476.1K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	2.44M	-0.0100	22.22
AUMB	1911 Gold Corp	0.8500	0.8000	0.8400	208.2K	0.0400	5.00
AUME	Auriginal Mining Corp	0.0700	0.0700	0.0700	12.0K	0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4350	0.4000	0.4100	73.5K	-0.0400	8.89
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.4600	0.3900	0.4600	101.5K	0.0600	15.00
AUTO	Agereh Technologies Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
AUUA	Aluula Composites Inc	3.240	3.050	3.070	10.2K	-0.030	0.97
AUX	Golden Cross Resources Inc	0.1750	0.1600	0.1750	53.7K	0.0100	6.06
AUXX	Gold X2 Mining Inc	1.650	1.550	1.550	721.8K	0.020	1.31
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	135.8K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	9.5K	0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4850	0.4550	0.4600	213.1K	-0.0150	3.16
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	2.0K	0.0050	9.09
AWE	Thunderstruck Resources Ltd	0.1450	0.1300	0.1450	8.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0800	0.0800	76.5K	-0.0050	5.88
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	9.0K	0.0100	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4500	0.4150	0.4200	330.7K	-0.0200	4.55
AXO	Axo Copper Corp.	0.8800	0.8400	0.8600	334.0K	0.0300	3.61
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.190	1.110	1.150	44.7K	0.120	11.65
AZM	Azimut Exploration Inc	0.6800	0.6700	0.6800	75.0K	-0.0100	1.45
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	500	-0.0050	3.23
AZS	Arizona Gold & Silver Inc	0.6000	0.5300	0.5500	108.1K	-0.0500	8.33
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2350	64.7K	-0.0050	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES