List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6700	0.6500	0.6700	107.1K	0.0400	6.35
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	3.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	79.0K	0.0050	14.29
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	9.0K	-0.0200	17.39
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	4.0K	0.0050	25.00
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	262.2K	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1900	0.1900	4.6K	0.0200	11.76
ABR	Arbor Metals Corp	0.1450	0.1400	0.1400	1.3K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	18.0K	0.0100	25.00
ACL	Acl International Ltd	0.1450	0.1450	0.1450	523	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	500	0.0350	18.92
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1800	0.1800	0.1800	11.0K	0.0550	44.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1200	0.1350	56.3K	-0.0050	3.57
ADG	Arcus Development Group Inc	0.3100	0.3100	0.3100	500	-0.0400	11.43
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2750	0.2750	268.1K	-0.0100	3.51
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2400	0.2300	0.2300	48.0K	-0.0150	6.12
ADZ	Adamera Minerals Corp	0.1150	0.1100	0.1150	129.6K	0.0050	4.55
AE	American Eagle Gold Corp	1.020	0.970	1.010	322.2K	0.000	0.00
AEC	Anfield Energy Inc	5.750	5.430	5.560	17.8K	-0.300	5.12
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1450	0.1400	0.1400	168.6K	-0.0100	6.67
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	31.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.6100	0.6100	9.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.270	1.270	14.5K	-0.010	0.78
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
AFM	Alphamin Resources Corp	1.470	1.420	1.440	848.8K	0.010	0.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5800	0.5600	0.5750	262.0K	0.0150	2.68
AGAG	Argenta Silver Corp	0.4750	0.4500	0.4600	273.7K	0.0100	2.22
AGET	Agedb Technology Ltd.	0.1500	0.1100	0.1500	29.0K	-0.0350	18.92
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0550	3.8K	0.0100	22.22
AGLD	Austral Gold Ltd	0.1350	0.1150	0.1300	237.3K	0.0150	13.04
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6800	0.6200	0.6700	402.8K	0.0500	8.06
AHR	Amarc Resources Ltd	0.9700	0.9700	0.9700	3.7K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0450	1.78M	-0.0050	10.00
AIS	Ais Resources Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.2300	0.2300	1.7K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0100	0.9800	1.0000	27.8K	0.0500	5.26
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.830	2.700	2.750	70.0K	0.060	2.23
ALEX	Alpha Exploration Ltd	0.4700	0.4600	0.4600	2.0K	0.0250	5.75
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	9.9K	-0.050	4.35
ALGR	Algo Grande Copper Corp.	0.5400	0.5100	0.5300	24.5K	0.0200	3.92
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	148.2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1500	0.1450	0.1450	112.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0850	0.0300	0.0850	332.4K	-0.0050	5.56
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1950	0.1800	0.1800	10.6K	-0.0150	7.69
ALV	Alvopetro Energy Ltd	9.860	9.510	9.640	10.6K	0.110	1.15
ALZI	Alzai Health Corp.	0.3700	0.3600	0.3600	95.0K	-0.0200	5.26
AMCO	Americore Resources Corp	0.2200	0.2050	0.2050	71.3K	-0.0250	10.87
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	140.2K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1400	0.1400	2.0K	-0.0150	9.68
AMM	Almaden Minerals Ltd	0.2450	0.2450	0.2450	16.4K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2500	0.2300	0.2350	1.14M	-0.0150	6.00
AMX	AMEX Exploration Inc	4.000	3.720	3.990	58.8K	0.280	7.55
AMY	Recylico Battery Materials Inc	0.0600	0.0500	0.0580	238.9K	-0.0020	3.33
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.060	0.930	1.020	525.7K	0.010	0.99
ANK	Angkor Resources Corp	0.2850	0.2800	0.2850	41.5K	0.0150	5.56
ANOR	Anortech Inc	0.0950	0.0700	0.0950	4.6K	0.0050	5.56
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	98.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.660	2.510	2.660	99.0K	0.050	1.92
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1450	0.1350	0.1400	10.0K	-0.0050	3.45
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0500	0.0500	41.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	1.53M	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8700	0.8200	0.8500	10.5K	-0.0100	1.16
ARGH	Argo Corporation	0.3400	0.3250	0.3250	21.9K	-0.0050	1.52
ARIC	Awale Resources Ltd	0.8700	0.8200	0.8300	137.9K	0.0000	0.00
ARK	Arras Minerals Corp	1.540	1.470	1.490	289.0K	-0.010	0.67
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0650	0.0650	0.0650	2.9K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.21	31.50	33.37	186.8K	0.41	1.24
ARU	Aurania Resources Ltd	0.2000	0.1900	0.2000	12.8K	0.0150	8.11
ASE	Asante Gold Corp	0.7250	0.7000	0.7050	615.4K	0.0050	0.71
ASG	Aurora Spine Corp	0.2100	0.2000	0.2100	6.4K	0.0050	2.44
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5400	0.5500	129.0K	0.0200	3.77
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	125.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1250	0.1200	0.1250	5.6K	-0.0050	3.85
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1550	0.1550	0.1550	3.0K	-0.0050	3.13
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	115.1K	-0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2250	0.2100	0.2250	65.2K	0.0000	0.00
AUAU	A2 Gold Corp	0.7000	0.6800	0.7000	7.7K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2600	0.2600	0.2600	11.5K	0.0050	1.96
AUGC	Au Gold Corp	0.1450	0.1350	0.1400	24.0K	0.0200	16.67
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	237.9K	0.0000	0.00
AUMB	1911 Gold Corp	0.6200	0.5800	0.6000	377.6K	0.0300	5.26
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	22.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4300	0.4000	0.4300	2.5K	-0.0100	2.27
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2600	0.2600	0.2600	3.5K	0.0100	4.00
AURO	Auro Metals Inc.	0.9900	0.8800	0.9900	748.1K	0.0800	8.79
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.640	3.310	3.640	8.5K	0.280	8.33
AUX	Golden Cross Resources Inc	0.1400	0.1400	0.1400	2.3K	-0.0050	3.45
AUXX	Gold X2 Mining Inc	8.800	6.640	7.300	94.8K	0.590	8.79
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	49.4K	0.0050	10.00
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	500	-0.0050	3.45
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4700	0.4500	0.4500	68.6K	-0.0050	1.10
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	10.0K	-0.0150	23.08
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	12.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	74.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1050	0.1000	0.1000	8.5K	0.0100	11.11
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4900	0.5000	127.1K	0.0050	1.01
AXO	Axo Copper Corp.	0.8500	0.8300	0.8500	87.4K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8600	0.7600	0.7700	25.5K	-0.0900	10.47
AZM	Azimut Exploration Inc	0.5800	0.5600	0.5700	31.0K	0.0100	1.79
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.0K	0.0100	7.69
AZS	Arizona Gold & Silver Inc	0.5600	0.5100	0.5300	85.4K	-0.0200	3.64
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2500	576.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES