List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6900	0.6800	0.6800	3.0K	0.0300	4.62
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9700	0.9200	0.9200	1.45M	-0.0600	6.12
AAN	Aton Resources Inc	0.5700	0.5400	0.5700	7.0K	0.0700	14.00
AAZ	Azincourt Energy Corp	0.0750	0.0700	0.0750	62.3K	-0.0050	6.25
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	8.5K	-0.0150	14.29
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	605.0K	0.0050	5.56
ABM	Aben Gold Corp	0.2150	0.2150	0.2150	2.0K	0.0100	4.88
ABR	Arbor Metals Corp	0.2500	0.2500	0.2500	1.9K	0.0150	6.38
ABZ	Asiabasemetals Inc	0.1400	0.1250	0.1400	38.0K	0.0200	16.67
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	1.1K	0.0100	15.38
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	2.5K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0350	170.2K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5200	0.5200	0.5200	10.7K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3050	0.2850	0.3000	156.9K	0.0000	0.00
ADY	Adyton Resources Corp	0.3350	0.3200	0.3300	100.3K	0.0050	1.54
ADYA	Adya Inc	0.1700	0.1700	0.1700	500	0.0400	30.77
ADZ	Adamera Minerals Corp	0.1100	0.1000	0.1000	70.8K	0.0000	0.00
AE	American Eagle Gold Corp	0.6900	0.6500	0.6500	163.3K	-0.0200	2.99
AEC	Anfield Energy Inc	9.070	8.680	8.980	16.7K	0.010	0.11
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	120.0K	0.0050	20.00
AEF		0.2450	0.2200	0.2450	29.0K	0.0250	11.36
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1100	110.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6900	0.7000	129.3K	0.0200	2.94
AERO	Aero Energy Ltd	0.4800	0.4650	0.4650	9.9K	-0.0100	2.11
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.240	1.210	1.230	6.9K	0.080	6.96
AFE	Africa Energy Corp	0.1450	0.1450	0.1450	6.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.260	1.210	1.260	2.03M	0.020	1.61
AFR	African Metals Corp	0.0450	0.0300	0.0450	382.0K	0.0200	80.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8100	0.7800	0.8050	1.12M	0.0350	4.55
AGAG	Argenta Silver Corp	0.6900	0.6300	0.6600	659.1K	0.0300	4.76
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	3.4K	-0.0050	5.88
AGLD	Austral Gold Ltd	0.2100	0.2000	0.2000	155.1K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	4.450	4.250	4.280	507.7K	0.040	0.94
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1800	0.1400	0.1750	81.0K	-0.0050	2.78
AGT	Applied Graphite Technologies Corp	0.0900	0.0650	0.0650	18.5K	-0.0250	27.78
AGX	Silver X Mining Corp	1.040	0.990	1.020	1.75M	0.020	2.00
AHR	Amarc Resources Ltd	1.300	1.240	1.260	157.0K	0.010	0.80
AIR	Clean Air Metals Inc	0.0850	0.0750	0.0750	1.25M	-0.0050	6.25
AIS	Ais Resources Ltd	0.0700	0.0650	0.0700	43.0K	0.0100	16.67
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	7.0K	0.0050	50.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3400	0.3200	0.3400	1.2K	0.0200	6.25
AKH.H	Alaska Hydro Corp	0.0350	0.0300	0.0300	8.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.240	3.110	3.150	61.6K	0.060	1.94
ALEX	Alpha Exploration Ltd	0.5900	0.5600	0.5800	6.2K	0.0200	3.57
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.250	1.250	12.5K	-0.100	7.41
ALGR	Algo Grande Copper Corp.	0.7300	0.7000	0.7200	67.3K	0.0000	0.00
ALM	Alliance Mining Corp	0.2900	0.2900	0.2900	569	0.0400	16.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	18.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2350	0.2250	0.2250	154.4K	-0.0150	6.25
ALTN	Aeonian Resources Corp	0.1700	0.1350	0.1700	465.5K	0.0150	9.68
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.100	7.890	8.060	23.4K	0.230	2.94
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	5.2K	0.0000	0.00
AMCO	Americore Resources Corp	0.7600	0.6900	0.7400	135.7K	0.0200	2.78
AME	Abacus Mining and Exploration	0.0450	0.0400	0.0400	48.0K	-0.0100	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2500	0.2300	0.2450	19.9K	0.0000	0.00
AMRQ	Amaroq Ltd	2.230	2.160	2.190	121.2K	-0.020	0.90
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0650	1.46M	0.0000	0.00
AMX	AMEX Exploration Inc	4.340	4.200	4.300	138.9K	0.130	3.12
AMY	Recylico Battery Materials Inc	0.1150	0.1100	0.1100	106.4K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	101.0K	0.0050	7.69
ANDC	Andina Copper Corporation	0.9000	0.8500	0.8700	629.9K	-0.0200	2.25
ANK	Angkor Resources Corp	0.3700	0.3600	0.3600	100.4K	0.0000	0.00
ANOR	Anortech Inc	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0850	0.0850	0.0850	5.0K	-0.0050	5.56
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0200	0.0250	48.0K	-0.0050	16.67
AOT.H	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.000	0.00
APGO	Apollo Silver Corp	4.600	4.320	4.350	253.4K	-0.170	3.76
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
APX	Apex Resources Inc	0.0700	0.0700	0.0700	85.1K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9900	0.9300	0.9500	42.9K	-0.0200	2.06
ARGH	Argo Corporation	0.3900	0.3850	0.3850	25.5K	0.0050	1.32
ARIC	Awale Resources Ltd	0.8100	0.7900	0.8100	73.7K	0.0100	1.25
ARK	Arras Minerals Corp	0.7500	0.7000	0.7000	85.1K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.34	39.46	39.89	395.8K	0.92	2.36
ARU	Aurania Resources Ltd	0.1600	0.1600	0.1600	4.0K	-0.0050	3.03
ASE	Asante Gold Corp	1.735	1.680	1.700	614.0K	0.060	3.66
ASG	Aurora Spine Corp	0.3150	0.2900	0.2900	11.9K	-0.0100	3.33
ASL	Argentum Silver Corp	0.2050	0.2000	0.2000	9.1K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5400	0.5500	250.6K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1650	0.1650	0.1650	25.0K	0.0150	10.00
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1050	0.0950	0.0950	95.9K	-0.0100	9.52
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.225	4.090	4.160	289.7K	0.050	1.22
ATY	Atico Mining Corp	0.3200	0.3150	0.3150	44.4K	0.0000	0.00
AU	Aurion Resources Ltd	1.620	1.570	1.620	21.3K	0.050	3.18
AUAU	A2 Gold Corp	1.130	0.960	1.130	176.0K	0.150	15.31
AUEN	Golden Sky Minerals Corp	0.3250	0.3100	0.3250	28.6K	0.0050	1.56
AUGC	Au Gold Corp	0.3000	0.2800	0.2900	267.7K	0.0100	3.57
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	2.03M	0.0000	0.00
AUMB	1911 Gold Corp	0.9900	0.9000	0.9400	2.6M	-0.0100	1.05
AUME	Auriginal Mining Corp	0.0950	0.0900	0.0950	42.3K	-0.0050	5.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6900	0.6700	0.6900	4.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	1.6K	-0.0050	12.50
AUTO	Agereh Technologies Inc	0.0900	0.0900	0.0900	12.6K	-0.0150	14.29
AUUA	Aluula Composites Inc	3.500	3.400	3.400	9.8K	0.110	3.34
AUX	Golden Cross Resources Inc	0.3100	0.2950	0.3000	184.6K	0.0100	3.45
AUXX	Gold X2 Mining Inc	1.320	1.200	1.280	944.3K	0.020	1.59
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	14.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2250	0.2100	0.2100	162.5K	0.0050	2.44
AVR	Avaron Mining Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	68.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1100	0.1100	0.1100	4.5K	-0.0100	8.33
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	99.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1400	0.1350	0.1350	124.4K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	10.0K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3600	0.3150	0.3350	93.3K	0.0250	8.06
AXO	Axo Copper Corp.	0.9200	0.8300	0.9200	838.0K	0.0600	6.98
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7800	0.7400	0.7700	75.5K	0.0200	2.67
AZR	Azarga Metals Corp	0.1750	0.1750	0.1750	1.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	1.060	0.970	1.050	111.3K	0.050	5.00
AZT	Aztec Minerals Corp	0.3350	0.3200	0.3300	102.6K	0.0050	1.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES