List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	2.5K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0450	0.0450	0.0450	15.0K	0.0050	12.50
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6400	0.6400	145.1K	0.0000	0.00
AAN	Aton Resources Inc	0.5800	0.5400	0.5800	7.5K	0.0700	13.73
AAZ	Azincourt Energy Corp	0.0550	0.0550	0.0550	67.7K	0.0050	10.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	22.0K	-0.0150	13.04
ABC	Asia Bio-Chem Group Corp	0.0250	0.0200	0.0200	10.0K	-0.0050	20.00
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	339.5K	0.0000	0.00
ABM	Aben Gold Corp	0.2100	0.1900	0.1950	126.5K	0.0050	2.63
ABR	Arbor Metals Corp	0.1200	0.1200	0.1200	644	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0550	0.0550	2.5K	0.0000	0.00
ACL	Acl International Ltd	0.1400	0.1100	0.1200	303.5K	-0.0150	11.11
ACR.H	Auscan Resources Inc	0.2350	0.2000	0.2350	3.5K	-0.0050	2.08
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	8.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1400	0.1400	764	0.0000	0.00
ADG	Arcus Development Group Inc	0.3650	0.3500	0.3500	4.5K	-0.0200	5.41
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2600	0.2500	0.2500	132.6K	0.0100	4.17
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.3050	0.3000	0.3000	55.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0950	0.0950	0.0950	10.0K	0.0050	5.56
AE	American Eagle Gold Corp	1.030	1.000	1.020	14.0K	0.020	2.00
AEC	Anfield Energy Inc	6.750	5.850	6.000	32.6K	0.210	3.63
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	45.0K	0.0050	33.33
AEF		0.1700	0.1700	0.1700	6.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0550	14.2K	0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.5800	0.5600	0.5700	72.4K	-0.0100	1.72
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.330	1.330	1.9K	0.000	0.00
AFE	Africa Energy Corp	0.1700	0.1700	0.1700	2.1K	0.0000	0.00
AFM	Alphamin Resources Corp	1.490	1.460	1.490	194.4K	0.030	2.05
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6000	0.5800	0.5800	139.5K	-0.0050	0.85
AGAG	Argenta Silver Corp	0.4700	0.4400	0.4400	716.6K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0750	2.0K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1200	0.1200	0.1200	134.5K	0.0100	9.09
AGX	Silver X Mining Corp	0.6600	0.6300	0.6400	306.9K	-0.0100	1.54
AHR	Amarc Resources Ltd	0.9500	0.9400	0.9500	8.8K	-0.0400	4.04
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0550	66.0K	-0.0050	8.33
AIS	Ais Resources Ltd	0.1950	0.1950	0.1950	2.6K	0.0100	5.41
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	22.5K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	37.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2200	0.2100	0.2100	4.4K	-0.0100	4.55
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0300	39.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	9.5K	0.0350	77.78
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.740	2.610	2.620	72.8K	-0.060	2.24
ALEX	Alpha Exploration Ltd	0.5700	0.5100	0.5700	36.9K	0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.150	1.150	1.150	175	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.5400	0.5000	0.5400	75.5K	0.0300	5.88
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.2K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	7.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2250	0.1850	0.2250	206.1K	0.0350	18.42
ALTN	Aeonian Resources Corp	0.1300	0.1100	0.1150	91.7K	-0.0050	4.17
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	6.9K	0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1650	0.1500	0.1550	79.1K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.830	8.500	8.630	26.2K	-0.200	2.27
ALZI		0.4700	0.4700	0.4700	3.3K	0.0200	4.44
AMCO	Americore Resources Corp	0.3000	0.2750	0.2850	135.2K	-0.0150	5.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	35.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2500	0.2450	0.2450	15.1K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2550	0.2400	0.2550	3.61M	0.0150	6.25
AMX	AMEX Exploration Inc	4.260	4.100	4.200	78.5K	0.030	0.72
AMY	Recylico Battery Materials Inc	0.0700	0.0630	0.0630	16.0K	-0.0020	3.08
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
ANDC	Andina Copper Corporation	1.180	1.130	1.160	219.8K	0.020	1.75
ANK	Angkor Resources Corp	0.2900	0.2900	0.2900	2.6K	0.0000	0.00
ANOR	Anortech Inc	0.1300	0.1150	0.1300	85.0K	0.0050	4.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	4.0K	0.0050	50.00
APGO	Apollo Silver Corp	2.770	2.600	2.600	91.1K	-0.110	4.06
APL	Appulse Corp	0.2050	0.2050	0.2050	1.5K	-0.0100	4.65
APMI	Apogee Minerals Ltd	0.1500	0.1200	0.1200	51.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	46.0K	0.0000	0.00
APX	Apex Resources Inc	0.0450	0.0450	0.0450	137.5K	0.0050	12.50
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8400	0.7900	0.7900	18.3K	-0.0200	2.47
ARGH	Argo Corporation	0.2600	0.2500	0.2500	154.6K	-0.0150	5.66
ARIC	Awale Resources Ltd	0.7300	0.7200	0.7200	4.0K	-0.0100	1.37
ARK	Arras Minerals Corp	1.870	1.710	1.870	357.3K	0.170	10.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	31.49	30.58	31.21	263.7K	0.32	1.04
ARU	Aurania Resources Ltd	0.1750	0.1750	0.1750	12.0K	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.8100	0.7000	0.8000	2.69M	0.1000	14.29
ASG	Aurora Spine Corp	0.2550	0.2350	0.2550	30.5K	0.0050	2.00
ASL	Argentum Silver Corp	0.0900	0.0900	0.0900	1.5K	-0.0100	10.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	9.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6000	0.5800	0.5800	140.5K	-0.0300	4.92
ATI.H		0.0450	0.0450	0.0450	20.8K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1300	0.1350	130.6K	-0.0100	6.90
ATLH.P	Atlantic Horizon Capital Corp	0.0500	0.0500	0.0500	49.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0350	0.0300	0.0350	164.1K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	4.1K	0.0050	8.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2250	0.1900	0.1950	155.0K	-0.0150	7.14
AU	Aurion Resources Ltd	2.600	2.590	2.595	31.4K	0.005	0.19
AUAU	A2 Gold Corp	0.7000	0.6900	0.6900	12.5K	0.0100	1.47
AUEN	Golden Sky Minerals Corp	0.2150	0.2100	0.2100	12.0K	0.0000	0.00
AUGC	Au Gold Corp	0.1800	0.1800	0.1800	25.5K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	31.1K	0.0000	0.00
AUMB	1911 Gold Corp	0.6450	0.6150	0.6400	380.8K	0.0300	4.92
AUME	Auriginal Mining Corp	0.0500	0.0450	0.0500	501.9K	-0.0100	16.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4350	0.4500	5.6K	0.0100	2.27
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA		0.2500	0.2500	0.2500	31.0K	0.0000	0.00
AURO		1.540	1.410	1.410	40.3K	-0.120	7.84
AUTO	Agereh Technologies Inc	0.0450	0.0350	0.0350	24.2K	-0.0050	12.50
AUUA	Aluula Composites Inc	3.450	3.310	3.310	6.1K	-0.140	4.06
AUX	Golden Cross Resources Inc	0.1500	0.1450	0.1500	9.5K	0.0050	3.45
AUXX	Gold X2 Mining Inc	1.290	1.180	1.190	259.6K	-0.010	0.83
AVCR	Avricore Health Inc	0.0650	0.0600	0.0650	30.0K	0.0100	18.18
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4450	0.4250	0.4250	40.1K	0.0000	0.00
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	-0.0100	16.67
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	315.2K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.1300	0.1300	0.1300	2.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	42.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0750	0.0700	0.0750	225.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1350	0.1350	0.1350	1.5K	-0.0050	3.57
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4750	0.4650	0.4650	358.4K	-0.0050	1.06
AXO	Axo Copper Corp.	0.7500	0.7400	0.7500	11.0K	0.0200	2.74
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		0.9700	0.9500	0.9500	4.6K	-0.0200	2.06
AZM	Azimut Exploration Inc	0.6100	0.5900	0.5900	39.8K	-0.0100	1.67
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6200	0.6000	0.6000	30.0K	-0.0200	3.23
AZT	Aztec Minerals Corp	0.2600	0.2150	0.2150	55.7K	-0.0200	8.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES