Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.43000.37500.43002,0000.080022.86 
AAAlba Minerals Inc0.08500.08000.0800172,998-0.00505.88 
AADAdded Capital Inc0.03500.03500.03509,0020.00000.00 
AAG.HAftermath Silver Ltd0.14500.14500.14502,150-0.030017.14 
AALAdvantage Lithium Corp1.1801.0301.1401,579,198-0.0100.87 
AANAton Resources Inc0.02500.02500.02505,0000.00000.00 
AAOAugusta Industries Inc0.04000.03500.0350362,0000.00000.00 
AAPAlpha Peak Leisure Inc0.20000.20000.2000500-0.050020.00 
AATAti Airtest Technologies Inc0.03000.02500.025016,4000.00000.00 
AAXAdvance Gold Corp0.06500.06000.065010,0000.010018.18 
AAZAzincourt Energy Corp.0.07000.06500.0700330,7680.00507.69 
AB.HAsbestos Corporation Limited0.27000.27000.27002,000-0.080022.86 
ABCNAbcann Global Corp1.1501.1101.120756,6670.0100.90 
ABEAbe Resources Inc0.38000.34000.380056,7880.045013.43 
ABE.WTAbe Resources Inc Wts0.23500.22500.225030,0000.00502.27 
ABIAbcourt Mines Inc0.07000.06500.070046,5000.00507.69 
ABMAthabasca Minerals Inc0.23000.20000.230043,5000.00000.00 
ABNAben Resources Ltd0.12500.11500.1250249,9000.00000.00 
ABRAshburton Ventures Inc0.08500.07000.0750402,470-0.00506.25 
ABRAAbraplata Resource Corp0.23500.21500.235038,0000.01506.82 
ABZAsiabasemetals Inc0.26000.25500.25508,000-0.045015.00 
ACA.PApolo Acquisition Corp0.20000.20000.200035,000-0.02009.09 
ACE.HAce Aviation Holdings Inc0.19000.19000.19001,5950.00000.00 
ACPArcpacific Resources Corp0.05500.04500.055032,6670.00000.00 
ACSArchon Minerals Limited1.03001.00001.000010,499-0.03002.91 
ACSTAcasti Pharma Inc1.7001.6301.6302,9480.0301.88 
ACUAurora Solar Technologies Inc0.26000.24500.2600163,6500.01506.12 
ADDArctic Star Exploration Corp0.17000.15000.1700719,815-0.01005.56 
ADEAdex Mining Inc0.01000.00500.005011,0000.00000.00 
ADGArcus Development Group Inc0.04500.04500.045059,5000.00000.00 
ADKDiagnos Inc0.13500.12000.1350589,0000.01008.00 
ADPAccend Capital Corporation0.70000.60000.620085,0000.02003.33 
ADR.HArcland Resources Inc0.04500.04500.045010,0000.010028.57 
ADYAAdya Inc0.03000.02000.0200399,100-0.015042.86 
ADZAdamera Minerals Corp0.11000.10500.110043,0000.010010.00 
ADZNAdventus Zinc Corp1.02001.00001.000017,4000.00000.00 
AEPAtlas Engineered Products Ltd.0.63000.60000.630034,1000.03005.00 
AEXAlopex Gold Inc0.56000.56000.56002,0000.00000.00 
AFCCAutomotive Finco Corp2.3302.3302.3302000.0803.56 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.7591.6591.65100,0000.150.16 
AFEAfrica Energy Corp0.18500.18000.185016,7000.00000.00 
AFFAffinity Metals Corp0.06000.06000.06002,000-0.025029.41 
AFMAlphamin Resources Corp0.40000.37500.400039,9000.00000.00 
AGBAtlantic Gold Corp1.4701.3901.440124,7160.0604.35 
AGB.WTAtlantic Gold Corp Wts0.86000.84000.84006,000-0.09009.68 
AGCAmarillo Gold Corp0.25500.24500.250030,0070.00000.00 
AGDAntioquia Gold Inc0.05500.05000.0550142,000-0.00508.33 
AGGAfrican Gold Group Inc0.05000.05000.0500118,0000.005011.11 
AGH.HCanadian Silver Hunter Inc0.10000.08000.080095,6290.00506.67 
AGLAguila American Gold Ltd0.22500.22500.22502,5000.01004.65 
AGLDAustral Gold Limited0.13500.13500.13502,0000.00000.00 
AGMAldridge Minerals Inc0.18000.15000.1600110,500-0.020011.11 
AGOAurcrest Gold Inc0.02500.02500.025020,000-0.005016.67 
AGRLAguia Resources Limited0.39500.39500.395012,5000.00000.00 
AGX.HAmador Gold Corp0.19000.19000.19002,0120.050035.71 
AGY.HAtom Energy Inc0.10000.10000.10001,0000.00000.00 
AGZAshanti Gold Corp0.25500.22000.2200112,833-0.035013.73 
AHIAgility Health Inc0.05000.05000.05009,0000.00000.00 
AHM.HAntler Hill Mining Ltd0.03000.03000.03005,0000.00000.00 
AHRAmarc Resources Ltd0.17500.16000.160048,8780.00000.00 
AHSAlta Natural Herbs and S0.05000.04500.05006,0000.005011.11 
AHUArctic Hunter Energy Inc0.07000.07000.07005,000-0.00506.67 
AIIAlmonty Industries Inc0.53000.53000.53002,0000.00000.00 
AIIMAlbert Mining Inc0.05500.04500.0450105,000-0.005010.00 
AIMI.PAim1 Ventures Inc0.24000.24000.24005,5000.02009.09 
AISAis Resources Limited1.1100.9501.100543,9000.12012.24 
AIS.HAis Resources Limited0.75000.71000.7400108,0410.01001.37 
AIXAlix Resources Corp0.04000.04000.0400584,0000.00000.00 
AKHAlaska Hydro Corp0.05000.05000.05005,000-0.00509.09 
AKRAckroo Inc0.09000.08000.0800232,6000.00000.00 
ALAlx Uranium Corp0.08500.07500.0800394,5000.00506.67 
ALDAldever Resources Inc0.04500.03500.0450115,5530.005012.50 
ALGAlgold Resources Ltd0.15000.14000.1450283,1960.00000.00 
ALIAltitude Resources Inc0.03500.03000.0300100,0000.00000.00 
ALK.HAlkali3 Resources Inc0.03000.03000.030016,0000.00000.00 
ALTAlturas Minerals Corp0.03000.03000.030091,000-0.005014.29 
ALTAAltamira Gold Corp0.19500.19000.1950217,0000.00000.00 
ALVAlvopetro Energy Ltd0.19000.18000.180010,499-0.00502.70 
ALYAnalytixinsight Inc0.47500.44000.4400138,800-0.02004.35 
ALZAldershot Resources Ltd0.04000.04000.040060,0000.005014.29 
AM.HAutomodular Corp2.4102.4102.41013,0000.0000.00 
AMEAbacus Mining and Exploration0.76000.73000.750024,0120.00000.00 
AMKAmerican Creek Resources Ltd0.05500.04500.05501,284,2190.010022.22 
AMLArgus Metals Corp0.42000.40500.405025,5000.01002.53 
AMOAltan Rio Minerals Limited0.01500.01500.01506,0000.00000.00 
AMT.HAmato Exploration Ltd0.04000.03000.030065,0000.00000.00 
AMXAMEX Exploration Inc0.09500.09000.095046,0000.00505.56 
AMYAmerican Manganese Inc0.20000.19000.1900205,811-0.00502.56 
AMZAlmadex Minerals Limited1.3001.2301.25098,058-0.0906.72 
ANArena Minerals Inc0.07000.07000.070040,0000.00000.00 
ANBAnglo Bomarc Mines Ltd0.07500.05000.0750364,198-0.00506.25 
ANEAltan Nevada Minerals Limited0.01000.01000.010076,752-0.005033.33 
ANFAnfield Gold Corp0.38000.37500.380017,0000.00501.33 
ANGAngel Gold Corp0.07000.05500.0550206,0000.00000.00 
ANKAngkor Gold Corp0.18500.18000.185065,5000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.010030,0000.00000.00 
ANTLAntler Gold Inc0.25000.24500.245011,500-0.00502.00 
ANZAlianza Minerals Ltd0.07000.07000.070040,0000.00000.00 
AOTAscot Resources Ltd1.3801.3501.37036,851-0.0100.72 
APCAdvanced Proteome Therapeutics Corp0.05000.05000.050010,000-0.00509.09 
APEApogee Opportunities Inc0.16500.16500.16501,0000.025017.86 
APLAppulse Corp0.14500.14500.145013,000-0.00503.33 
APNAltiplano Minerals Ltd0.17500.17500.175051,500-0.00502.78 
APXApex Resources Inc0.09000.09000.09006,0000.00000.00 
AQAfrican Queen Mines Ltd0.02500.02500.0250152,9170.00000.00 
AQSAequus Pharmaceuticals Inc0.18000.17000.1750231,8000.00000.00 
ARAAnconia Resources Corp0.01000.01000.0100171,0000.00000.00 
ARCHArch Biopartners Inc0.45500.45500.45505,0000.00501.11 
ARDArmada Data Corp0.14000.14000.140015,050-0.00503.45 
ARHAltima Resources Ltd0.07500.07500.07508,000-0.025025.00 
ARTArht Media Inc0.04000.04000.04006,3090.00000.00 
ARUAurania Resources Ltd1.9001.9001.9003,0380.0000.00 
ARYAnfield Resources Inc0.04500.04000.04002,716,0990.00000.00 
ASGAurora Spine Corp0.11000.11000.110095,000-0.00504.35 
ASIAshanti Sankofa Inc0.02500.02000.020025,000-0.005020.00 
ASLArgentum Silver Corp0.19500.18500.195025,0000.00502.63 
ASMAvino Silver and Gold Mines Ltd1.7401.6801.70022,8900.0402.41 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.41000.41000.41005,0000.00000.00 
ASNAsian Mineral Res Ltd0.03500.03500.03503,5000.00000.00 
ASQAstorius Resources Ltd0.14500.14500.145060,000-0.00503.33 
ATAcuityads Holdings Inc1.7901.5201.650152,3840.0000.00 
ATCAtac Resources Ltd0.51000.47000.5000199,6250.03006.38 
ATEAntibe Therapeutics Inc0.09500.09000.095037,1040.00000.00 
ATGAtlanta Gold Inc0.05500.05500.05501,0000.005010.00 
ATIAltai Resources Inc0.24500.23000.245059,0570.00502.08 
ATMAtacama Pacific Gold Corp0.80000.70000.800016,5100.05006.67 
ATUAltura Energy Inc0.43000.42000.420064,820-0.01002.33 
ATVAlto Ventures Ltd0.07000.06000.0600102,000-0.00507.69 
ATWAtmanco Inc0.12000.11500.120050,0000.01009.09 
ATYAtico Mining Corp0.64000.62000.620018,0000.00000.00 
AUAurion Resources Ltd2.4502.3702.42011,0000.0200.83 
AULAurelius Minerals Inc0.08000.08000.08005,000-0.020020.00 
AUNAurcana Corp0.22000.21500.22006,5970.00000.00 
AUTAustin Resources Ltd0.01500.01500.015052,0000.00000.00 
AUUAura Silver Resources Inc0.02000.02000.020066,5000.00000.00 
AUXAuramex Resource Corp0.06000.04500.06008,0010.00509.09 
AVAAurvista Gold Corp0.25000.23500.2400407,895-0.00502.04 
AVEAveda Transport and Energy Svcs0.64000.57000.6300189,2000.060010.53 
AVNAvanti Energy Inc0.10000.10000.100020,0000.00505.26 
AVUAvrupa Minerals Ltd0.07000.06000.065038,0000.00000.00 
AVXAltair Resources Inc0.12000.10500.1100158,5000.00000.00 
AWEThunderstruck Resources Ltd0.07500.07500.075043,0000.010015.38 
AWIAdvent Awi Holdings Inc1.2701.2701.27010,0000.0000.00 
AWSArrowstar Resources Ltd0.04000.04000.04002,0000.00000.00 
AXEAcceleware Ltd0.29500.25000.29501,654,6940.050020.41 
AXISAxis Auto Finance Inc0.63000.63000.63004,0770.00000.00 
AXMAxmin Inc0.03500.03000.0350208,043-0.005012.50 
AXQAxe Exploration Inc0.02500.02000.0250483,0000.005025.00 
AXVAxion Ventures Inc0.61000.61000.61005000.01001.67 
AZMAzimut Exploration Inc0.37000.32000.3350468,200-0.01504.29 
AZN.HArcturus Ventures Inc0.14000.13500.135013,8000.00000.00 
AZRAzarga Metals Corp0.14000.14000.14005,6190.015012.00 
AZSArizona Silver Exploration Inc0.21500.19000.2150266,2030.030016.22 
AZTAztec Minerals Corp0.26000.25000.250032,0000.00000.00 
AZXAlexandria Minerals Corp0.06000.05500.0600148,1660.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23