List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	10.0K	-0.0300	4.76
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6600	0.6400	0.6400	149.3K	-0.0100	1.54
AAN	Aton Resources Inc	0.5000	0.4800	0.4900	48.6K	-0.0100	2.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	3.5K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1050	0.1000	0.1000	62.3K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	133.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1700	0.1700	29.9K	-0.0050	2.86
ABR	Arbor Metals Corp	0.0900	0.0850	0.0850	38.2K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	21.0K	-0.0150	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	25.1K	0.0100	33.33
ACL	Acl International Ltd	0.1300	0.1150	0.1150	16.0K	-0.0050	4.17
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	13.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0800	0.1050	119.5K	0.0250	31.25
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5300	0.4800	0.4900	404.5K	-0.0200	3.92
ADY	Adyton Resources Corp	0.3150	0.3050	0.3100	75.3K	0.0050	1.64
ADZ	Adamera Minerals Corp	0.2200	0.1800	0.2000	465.0K	-0.0100	4.76
AE	American Eagle Gold Corp	1.170	1.100	1.120	148.0K	-0.035	3.03
AEC	Anfield Energy Inc	5.180	5.010	5.010	20.3K	-0.230	4.39
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0500	0.0500	0.0500	183.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6100	0.6200	27.0K	0.0100	1.64
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.080	1.150	2.6K	0.000	0.00
AFE	Africa Energy Corp	0.2000	0.2000	0.2000	3.5K	-0.0050	2.44
AFM	Alphamin Resources Corp	1.375	1.330	1.370	910.6K	-0.020	1.44
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7000	0.6700	0.6700	228.1K	-0.0300	4.29
AGAG	Argenta Silver Corp	0.4500	0.4300	0.4400	334.0K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1550	0.1500	0.1550	41.3K	-0.0050	3.13
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8400	0.8000	0.8000	393.4K	-0.0400	4.76
AHR	Amarc Resources Ltd	1.0000	0.9700	0.9800	32.9K	-0.0300	2.97
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1400	0.1350	0.1400	21.2K	0.0100	7.69
AIVC	AI Artificial Intelligence Ventures Inc	0.1700	0.1700	0.1700	4.9K	-0.0200	10.53
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.9000	0.9000	5.0K	-0.0100	1.10
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.860	2.700	2.770	111.1K	-0.075	2.64
ALEX	Alpha Exploration Ltd	0.4400	0.4400	0.4400	500	-0.0100	2.22
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.150	1.150	5.5K	0.010	0.88
ALGR	Algo Grande Copper Corp.	0.7900	0.7100	0.7400	142.2K	-0.0550	6.92
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	-0.0100	3.23
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2500	0.2350	0.2400	40.9K	-0.0050	2.04
ALTN	Aeonian Resources Corp	0.1100	0.1000	0.1100	76.0K	0.0150	15.79
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2500	0.2300	0.2300	72.0K	-0.0200	8.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	11.08	10.50	10.94	61.1K	-0.02	0.18
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	15.0K	0.0050	1.37
AMCO	Americore Resources Corp	0.2900	0.2900	0.2900	6.5K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	1.3K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.2200	0.2000	0.2200	31.9K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2000	0.2000	619.2K	-0.0250	11.11
AMX	AMEX Exploration Inc	4.510	4.390	4.430	55.3K	-0.050	1.12
AMY	Recylico Battery Materials Inc	0.0550	0.0550	0.0550	82.0K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.220	1.180	1.200	362.6K	0.020	1.69
ANK	Angkor Resources Corp	0.4400	0.4200	0.4400	44.0K	-0.0100	2.22
ANOR	Anortech Inc	0.0700	0.0700	0.0700	92.1K	-0.0100	12.50
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	15.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.730	3.410	3.610	121.5K	0.050	1.40
APMI	Apogee Minerals Ltd	0.1150	0.1050	0.1050	24.5K	-0.0100	8.70
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
APX	Apex Resources Inc	0.1000	0.1000	0.1000	115.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9800	0.8500	0.8900	39.0K	-0.0400	4.30
ARGH	Argo Corporation	0.3150	0.3100	0.3100	4.6K	0.0050	1.64
ARIC	Awale Resources Ltd	0.8000	0.7500	0.7700	181.4K	-0.0100	1.28
ARK	Arras Minerals Corp	1.410	1.370	1.410	169.4K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.2300	0.7500	0.8200	53.8K	-0.3800	31.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	39.96	39.01	39.40	158.8K	-0.16	0.40
ARU	Aurania Resources Ltd	0.1850	0.1850	0.1850	2.0K	0.0050	2.78
ASE	Asante Gold Corp	1.0000	0.9400	1.0000	926.3K	0.0400	4.17
ASG	Aurora Spine Corp	0.1450	0.1250	0.1450	2.5K	-0.0050	3.33
ASL	Argentum Silver Corp	0.0900	0.0900	0.0900	1.5K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3750	0.3400	0.3400	667.1K	-0.0350	9.33
ATI.H	Altai Resources Inc.	0.0600	0.0600	0.0600	26.6K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	8.9K	0.0100	10.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1500	0.1400	0.1400	9.0K	-0.0050	3.45
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2100	0.2100	255.5K	-0.0200	8.70
AUAU	A2 Gold Corp	0.6200	0.6100	0.6200	22.0K	0.0200	3.33
AUEN	Golden Sky Minerals Corp	0.2550	0.2500	0.2550	85.5K	-0.0050	1.92
AUGC	Au Gold Corp	0.1850	0.1850	0.1850	1.5K	-0.0050	2.63
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	1.5M	-0.0050	12.50
AUMB	1911 Gold Corp	0.7700	0.7350	0.7700	363.0K	0.0300	4.05
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	168.0K	-0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	20.0K	0.0100	40.00
AURA	Auranova Resources Inc.	0.2250	0.2200	0.2200	10.0K	-0.0200	8.33
AURO	Auro Metals Inc.	1.650	1.550	1.590	333.9K	-0.020	1.24
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0500	26.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.630	3.330	3.450	31.7K	-0.050	1.43
AUX	Golden Cross Resources Inc	0.1500	0.1450	0.1450	31.5K	0.0000	0.00
AUXX	Gold X2 Mining Inc	8.760	8.000	8.150	288.8K	-0.690	7.81
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	9.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1250	73.0K	0.0050	4.17
AVN	Avanti Helium Corp	0.4650	0.4400	0.4600	172.8K	0.0050	1.10
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1550	0.1500	0.1500	28.0K	-0.0250	14.29
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	22.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	18.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6900	0.6600	0.6800	261.0K	-0.0200	2.86
AXO	Axo Copper Corp.	1.060	1.030	1.050	111.7K	-0.010	0.94
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6200	0.5300	0.5300	88.1K	-0.0800	13.11
AZM	Azimut Exploration Inc	0.6700	0.6500	0.6500	12.8K	-0.0100	1.52
AZR	Azarga Metals Corp	0.1900	0.1700	0.1700	17.5K	-0.0200	10.53
AZS	Arizona Gold & Silver Inc	0.7800	0.7500	0.7700	4.7K	0.0200	2.67
AZT	Aztec Minerals Corp	0.3500	0.3350	0.3400	248.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES