List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	6.0K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	19.0K	0.0250	50.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.100	0.955	1.100	1.49M	0.120	12.24
AAN	Aton Resources Inc	0.4750	0.4300	0.4300	2.0K	-0.0200	4.44
AAZ	Azincourt Energy Corp	0.0500	0.0400	0.0400	952.5K	-0.0100	20.00
ABA	Abasca Resources Inc	0.0850	0.0800	0.0800	31.0K	0.0100	14.29
ABI	Abcourt Mines Inc	0.1100	0.1050	0.1100	1.11M	0.0050	4.76
ABM	Aben Gold Corp	0.0800	0.0750	0.0800	14.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1450	0.1450	0.1450	8.0K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1050	0.1050	0.1050	3.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ACS	Archon Minerals Ltd	0.1000	0.0950	0.0950	75.4K	-0.0700	42.42
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	241.3K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1550	0.1550	10.0K	0.0050	3.33
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	30.0K	0.0050	12.50
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	139.0K	0.0050	14.29
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3500	0.3400	0.3500	87.3K	0.0050	1.45
ADY	Adyton Resources Corp	0.2800	0.2750	0.2800	92.0K	0.0100	3.70
ADYA	Adya Inc	0.2000	0.2000	0.2000	1.2K	0.0450	29.03
ADZ	Adamera Minerals Corp	0.0550	0.0550	0.0550	37.3K	0.0000	0.00
AE	American Eagle Gold Corp	0.5400	0.5400	0.5400	21.1K	0.0000	0.00
AEC	Anfield Energy Inc	7.100	6.310	6.900	49.3K	0.550	8.66
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	455.0K	-0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1350	0.1250	0.1250	440.0K	0.0050	4.17
AEP	Atlas Engineered Products Ltd	0.6800	0.6500	0.6600	67.4K	-0.0200	2.94
AERO	Aero Energy Ltd	0.4100	0.3100	0.3500	21.6K	0.3100	775.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.170	1.170	2.1K	0.000	0.00
AFE	Africa Energy Corp	0.1100	0.1100	0.1100	15.0K	-0.0100	8.33
AFM	Alphamin Resources Corp	1.200	1.180	1.190	454.4K	-0.010	0.83
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.190	1.040	1.180	1.19M	0.080	7.27
AGAG	Argenta Silver Corp	0.7200	0.6400	0.7100	1.12M	0.0400	5.97
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	30.0K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.1650	0.1600	0.1600	13.1K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.690	3.550	3.680	88.3K	0.050	1.38
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0500	0.0500	0.0500	30.5K	0.0200	66.67
AGMR.WT.B	Silver Mountain Resources Inc.	0.1300	0.1300	0.1300	40.0K	-0.0200	13.33
AGT	Applied Graphite Technologies Corp	0.0550	0.0500	0.0550	8.0K	0.0050	10.00
AGX	Silver X Mining Corp	0.9900	0.9200	0.9900	1.45M	0.0000	0.00
AHR	Amarc Resources Ltd	1.400	1.330	1.340	52.9K	-0.030	2.19
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.1000	0.0950	0.1000	943.9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	5.2K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2700	0.2600	0.2700	2.9K	0.0450	20.00
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	2.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	500	-0.0250	22.73
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.790	3.540	3.550	42.8K	-0.060	1.66
ALEX	Alpha Exploration Ltd	0.4800	0.4700	0.4700	2.5K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.340	1.260	1.340	300	0.080	6.35
ALGR		0.4900	0.4200	0.4550	2.2K	0.0000	NaN
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	500	0.0600	42.86
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	14.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2650	0.2400	0.2650	179.5K	0.0250	10.42
ALTN	Aeonian Resources Corp	0.1100	0.0900	0.1100	925.2K	0.0150	15.79
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1250	0.1250	105.0K	-0.0050	3.85
ALV	Alvopetro Energy Ltd	6.580	6.500	6.540	15.5K	0.040	0.62
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3700	0.3500	0.3700	8.7K	0.0200	5.71
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	172.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
AMM	Almaden Minerals Ltd	0.1750	0.1700	0.1700	57.0K	-0.0050	2.86
AMRQ	Amaroq Ltd	2.040	1.940	2.040	47.1K	0.120	6.25
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	414.2K	0.0000	0.00
AMX	AMEX Exploration Inc	4.190	4.100	4.180	74.1K	0.020	0.48
AMY	Recylico Battery Materials Inc	0.1300	0.1200	0.1250	57.4K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0450	0.0450	0.0450	12.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.5600	0.5600	0.5600	4.8K	-0.0300	5.08
ANK	Angkor Resources Corp	0.3200	0.3000	0.3100	48.9K	-0.0050	1.59
ANOR	Anortech Inc	0.0350	0.0350	0.0350	99.1K	0.0050	16.67
ANTL	Antler Gold Inc	0.0550	0.0500	0.0500	256.5K	-0.0100	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.7800	0.7400	0.7400	81.9K	0.0000	0.00
APGO	Apollo Silver Corp	5.690	5.480	5.660	155.9K	0.040	0.71
APL	Appulse Corp	0.2150	0.2150	0.2150	926	-0.0050	2.27
APMI	Apogee Minerals Ltd	0.0550	0.0550	0.0550	25.0K	0.0050	10.00
APN	Altiplano Minerals Ltd	0.0400	0.0400	0.0400	6.8K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	6.7K	0.0050	9.09
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	130.9K	-0.0050	50.00
ARCH	Arch Biopartners Inc	1.250	1.230	1.240	5.1K	0.030	2.48
ARGH	Argo Corporation	0.4200	0.3900	0.3900	11.5K	0.0000	0.00
ARIC	Awale Resources Ltd	0.6300	0.6300	0.6300	825	-0.0100	1.56
ARK	Arras Minerals Corp	0.7500	0.7300	0.7400	62.3K	0.0200	2.78
ARL	Aurum Lake Mining Corporation	0.0750	0.0750	0.0750	11.0K	-0.0050	6.25
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
ARTG	Artemis Gold Inc	38.00	37.12	37.54	135.9K	-0.64	1.68
ARU	Aurania Resources Ltd	0.1800	0.1800	0.1800	22.0K	0.0050	2.86
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.760	1.680	1.750	351.0K	0.000	0.00
ASG	Aurora Spine Corp	0.2550	0.2550	0.2550	663	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	20.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.6000	0.6100	59.8K	-0.0200	3.17
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	14.0K	-0.0050	3.03
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	788	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1000	0.0900	0.1000	230.1K	0.0050	5.26
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	1.6K	-0.0500	41.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.240	3.150	3.220	142.9K	0.025	0.78
ATY	Atico Mining Corp	0.2200	0.2050	0.2050	90.5K	0.0000	0.00
AU	Aurion Resources Ltd	1.470	1.380	1.380	61.8K	-0.070	4.83
AUAU	A2 Gold Corp	0.7700	0.7300	0.7600	40.8K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3000	0.3000	0.3000	31.0K	0.0000	0.00
AUGC	Au Gold Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	10.4K	0.0050	14.29
AUMB	1911 Gold Corp	0.9800	0.9400	0.9800	708.3K	0.0000	0.00
AUME	Auriginal Mining Corp	0.0800	0.0700	0.0800	270.1K	0.0100	14.29
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6000	0.5600	0.6000	65.8K	0.0200	3.45
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	4.9K	-0.0200	40.00
AUTO	Agereh Technologies Inc	0.1100	0.0800	0.0800	56.6K	-0.0300	27.27
AUUA	Aluula Composites Inc	4.860	4.500	4.500	14.9K	-0.150	3.23
AUX	Golden Cross Resources Inc	0.3900	0.3750	0.3800	157.2K	0.0050	1.33
AUXX	Gold X2 Mining Inc	0.6300	0.6100	0.6200	176.0K	0.0000	0.00
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	80.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1600	0.1600	0.1600	5.5K	0.0150	10.34
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1400	0.1350	0.1400	19.5K	0.0050	3.70
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	4.5K	-0.0100	5.88
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	30.0K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	114.0K	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	3.1K	-0.0050	6.25
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2600	0.2500	0.2600	85.1K	0.0100	4.00
AXO	Axo Copper Corp.	0.4800	0.4750	0.4800	53.5K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	500	-0.0100	7.14
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8200	0.7900	0.8100	84.4K	0.0200	2.53
AZR	Azarga Metals Corp	0.1300	0.1200	0.1200	10.0K	-0.0200	14.29
AZS	Arizona Gold & Silver Inc	0.8900	0.8100	0.8900	61.3K	0.0700	8.54
AZT	Aztec Minerals Corp	0.3650	0.3400	0.3650	81.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES