List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.1500	0.1500	0.1500	1.0K	0.0550	57.89
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0500	0.9100	0.9500	3.21M	-0.1400	12.84
AAN	Aton Resources Inc	0.6400	0.6400	0.6400	50.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0750	0.0750	0.0750	376.6K	-0.0050	6.25
ABA	Abasca Resources Inc	0.1200	0.1000	0.1200	55.5K	0.0200	20.00
ABI	Abcourt Mines Inc	0.1100	0.1000	0.1050	1.54M	0.0000	0.00
ABM	Aben Gold Corp	0.2350	0.2200	0.2200	317.9K	-0.0050	2.22
ABR	Arbor Metals Corp	0.3100	0.2900	0.2900	38.0K	-0.0200	6.45
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	12.0K	-0.0150	10.34
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0900	0.0650	0.0700	206.3K	-0.0150	17.65
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	3.0K	-0.0250	22.73
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	44.8K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0350	533.0K	-0.0050	12.50
ADG	Arcus Development Group Inc	0.6600	0.6000	0.6600	37.5K	0.2600	65.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3100	0.2900	0.2950	221.7K	-0.0100	3.28
ADY	Adyton Resources Corp	0.4100	0.3700	0.3900	1.26M	-0.0300	7.14
ADYA	Adya Inc	0.3100	0.3100	0.3100	2.8K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0850	0.0850	0.0850	3.6K	0.0050	6.25
AE	American Eagle Gold Corp	0.7900	0.7400	0.7700	613.4K	-0.0300	3.75
AEC	Anfield Energy Inc	12.84	11.21	11.47	642.5K	-0.99	7.95
AEC.WT	Anfield Energy Inc	0.0350	0.0350	0.0350	73.0K	0.0000	0.00
AEF		0.2400	0.2050	0.2050	34.1K	-0.0300	12.77
AEMC	Alaska Energy Metals Corp	0.1250	0.1150	0.1200	943.1K	-0.0100	7.69
AEP	Atlas Engineered Products Ltd	0.7000	0.6900	0.6900	35.2K	0.0100	1.47
AERO	Aero Energy Ltd	0.5100	0.4800	0.5100	16.2K	0.0200	4.08
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.220	1.320	59.7K	0.030	2.33
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
AFM	Alphamin Resources Corp	1.370	1.290	1.330	2.33M	-0.020	1.48
AFR	African Metals Corp	0.0300	0.0200	0.0200	165.0K	-0.0050	20.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9200	0.8500	0.9000	1.93M	-0.0500	5.26
AGAG	Argenta Silver Corp	0.7100	0.6500	0.7100	2.09M	-0.0100	1.39
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0650	0.0650	118.2K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.2250	0.1850	0.2100	283.8K	-0.0200	8.70
AGMR	Silver Mountain Resources Inc	4.500	3.840	4.090	512.4K	-0.460	10.11
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0050	0.0050	0.0050	12.4K	-0.0200	80.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2200	0.2200	0.2200	20.0K	-0.0500	18.52
AGT	Applied Graphite Technologies Corp	0.0950	0.0800	0.0950	38.1K	0.0100	11.76
AGX	Silver X Mining Corp	1.260	1.100	1.170	4.12M	-0.130	10.00
AHR	Amarc Resources Ltd	1.380	1.230	1.280	603.1K	-0.120	8.57
AIR	Clean Air Metals Inc	0.0950	0.0800	0.0850	2.65M	-0.0150	15.00
AIS	Ais Resources Ltd	0.0850	0.0850	0.0850	6.8K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	22.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3800	0.3800	0.3800	3.1K	0.0400	11.76
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0300	7.1K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.650	3.250	3.470	426.2K	-0.230	6.22
ALEX	Alpha Exploration Ltd	0.5000	0.5000	0.5000	2.5K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.390	1.320	1.320	1.1K	-0.070	5.04
ALGR	Algo Grande Copper Corp.	0.9600	0.8500	0.9500	97.1K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	11.2K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	96.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2350	0.2100	0.2150	331.4K	-0.0250	10.42
ALTN	Aeonian Resources Corp	0.1500	0.1400	0.1500	494.5K	-0.0050	3.23
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1400	0.1350	0.1350	71.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	7.160	6.900	7.010	47.2K	0.030	0.43
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	272.0K	-0.0050	20.00
AMCO	Americore Resources Corp	0.5500	0.4900	0.5200	82.1K	-0.0300	5.45
AME	Abacus Mining and Exploration	0.0450	0.0300	0.0400	487.0K	0.0050	14.29
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2200	0.2100	0.2100	37.1K	-0.0150	6.67
AMRQ	Amaroq Ltd	2.600	2.340	2.500	545.1K	-0.210	7.75
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0500	454.1K	-0.0050	9.09
AMX	AMEX Exploration Inc	4.500	4.240	4.340	331.8K	-0.460	9.58
AMY	Recylico Battery Materials Inc	0.1200	0.1150	0.1150	110.3K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0750	0.0700	0.0750	16.7K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8300	0.7800	0.8000	690.5K	-0.0300	3.61
ANK	Angkor Resources Corp	0.3800	0.3500	0.3500	11.9K	-0.0150	4.11
ANOR	Anortech Inc	0.0750	0.0700	0.0700	20.9K	-0.0050	6.67
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0250	0.0300	80.0K	0.0050	20.00
AOT.H	Ascot Resources Ltd	1.700	1.400	1.700	177.7K	-0.120	6.59
APGO	Apollo Silver Corp	5.180	4.670	4.960	657.3K	-0.540	9.82
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	578.4K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	178.5K	0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	231.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0500	0.9400	0.9900	47.1K	0.0000	0.00
ARGH	Argo Corporation	0.3800	0.3700	0.3700	15.9K	-0.0100	2.63
ARIC	Awale Resources Ltd	0.7700	0.7100	0.7500	305.2K	-0.0800	9.64
ARK	Arras Minerals Corp	0.7800	0.7000	0.7400	333.0K	-0.0500	6.33
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	41.77	37.13	39.48	761.8K	-2.83	6.69
ARU	Aurania Resources Ltd	0.1900	0.1900	0.1900	40.0K	0.0000	0.00
ASE	Asante Gold Corp	1.980	1.830	1.880	970.7K	-0.190	9.18
ASG	Aurora Spine Corp	0.3150	0.3000	0.3150	122.0K	0.0250	8.62
ASL	Argentum Silver Corp	0.1900	0.1650	0.1800	28.9K	-0.0050	2.70
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5700	0.5100	0.5400	934.2K	-0.0300	5.26
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	5.6K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1300	0.1200	0.1250	86.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.230	3.900	3.900	623.7K	-0.470	10.76
ATY	Atico Mining Corp	0.3700	0.3200	0.3500	412.3K	-0.0250	6.67
AU	Aurion Resources Ltd	1.570	1.450	1.450	173.8K	-0.100	6.45
AUAU	A2 Gold Corp	1.110	1.050	1.065	83.9K	-0.045	4.05
AUEN	Golden Sky Minerals Corp	0.3750	0.3500	0.3500	77.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2100	0.1650	0.1700	558.8K	-0.0200	10.53
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	7.5K	0.0000	0.00
AUMB	1911 Gold Corp	1.160	1.010	1.080	4.08M	-0.140	11.48
AUME	Auriginal Mining Corp	0.0850	0.0750	0.0850	142.4K	0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7400	0.6500	0.6800	24.0K	-0.0400	5.56
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	4.0K	0.0050	14.29
AUTO	Agereh Technologies Inc	0.1250	0.1250	0.1250	684	0.0000	0.00
AUUA	Aluula Composites Inc	3.850	3.410	3.790	14.3K	0.090	2.43
AUX	Golden Cross Resources Inc	0.3700	0.3250	0.3300	294.6K	-0.0350	9.59
AUXX	Gold X2 Mining Inc	1.320	1.080	1.180	4.58M	-0.200	14.49
AVCR	Avricore Health Inc	0.0800	0.0700	0.0700	70.3K	-0.0050	6.67
AVG	Avidian Gold Corp	0.1250	0.1250	0.1250	18.3K	-0.0050	3.85
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2350	0.2200	0.2200	213.6K	-0.0200	8.33
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	573	-0.0050	3.23
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	18.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1150	0.1000	0.1100	221.1K	0.0050	4.76
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	174.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1500	117.2K	-0.0050	3.23
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	66.0K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.3K	-0.0200	50.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3500	0.3000	0.3500	421.0K	0.0250	7.69
AXO	Axo Copper Corp.	0.7200	0.6700	0.7200	669.7K	-0.0200	2.70
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.9700	0.8900	0.9100	142.1K	-0.0700	7.14
AZR	Azarga Metals Corp	0.1750	0.1400	0.1750	85.8K	0.0350	25.00
AZS	Arizona Gold & Silver Inc	0.9800	0.8900	0.9500	227.4K	-0.0400	4.04
AZT	Aztec Minerals Corp	0.4000	0.3550	0.3750	317.0K	-0.0400	9.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES