Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.42000.42000.42001,8000.00000.00 
AAAlba Minerals Inc0.08500.08500.085020,0000.00506.25 
AACArak Resources Corp1.0500.9001.05039,5190.0505.00 
AADAdded Capital Inc0.04500.04500.04501,0110.010028.57 
AALAdvantage Lithium Corp0.55000.49500.51001,059,021-0.02003.77 
AANAlexander Nubia Internat0.05500.04500.0450772,9870.00000.00 
AAOAugusta Industries Inc0.03500.03500.035073,5000.00000.00 
AATAti Airtest Technologies0.02500.02500.025066,0000.005025.00 
AAXAdvance Gold Corp0.08000.08000.08004,5500.00000.00 
AAZAzincourt Uranium Inc0.15500.13500.1350185,499-0.020012.90 
ABIAbcourt Mines Inc.0.09500.09000.090011,150-0.010010.00 
ABMAthabasca Minerals Inc.0.24000.24000.24005,0000.00502.13 
ABNAben Resources Ltd.0.14000.13000.1350192,9990.00000.00 
ABRAshburton Ventures Inc.0.23500.21000.210067,359-0.01004.55 
ABRA.HAbraplata Resource Corp0.40000.40000.40005,000-0.110021.57 
ABUAbenteuer Resources Corp0.12000.12000.12002,0000.00000.00 
ABZAsiabasemetals Inc.0.45000.45000.450010,0000.00000.00 
ACBAurora Cannabis Inc2.7902.7302.7801,510,0050.0602.21 
ACPArcpacific Resources Corp.0.04000.04000.040070,000-0.005011.11 
ACSArchon Minerals Limited1.6701.6001.6704,0000.0704.38 
ACSTAcasti Pharma Inc1.7701.7201.7408,350-0.0201.14 
ACUAurora Solar Technologie0.17500.17000.170054,700-0.00502.86 
ADDArctic Star Exploration0.19500.18000.1900184,6500.00000.00 
ADEAdex Mining Inc.0.01000.01000.010074,350-0.005033.33 
ADGArcus Development Group0.14500.13500.135038,0000.00000.00 
ADKDiagnos Inc.0.13500.12000.1200280,000-0.00504.00 
ADYAAdya Inc.0.06000.06000.060010,0000.010020.00 
ADZAdamera Minerals Corp0.20000.19000.2000768,2450.00502.56 
ADZNAdventus Zinc Corporation0.89000.80000.890017,4160.04004.71 
AFCCAutomotive Finco Corp.2.9702.9602.97014,4000.0702.41 
AFEAfrica Energy Corp0.19500.19000.1950130,5000.00000.00 
AFFAffinity Metals Corp.0.05500.05500.055020,0000.00000.00 
AFMAlphamin Resources Corp.0.36500.36000.360083,000-0.01002.70 
AGBAtlantic Gold Corporatio1.4401.3601.410680,6790.0604.44 
AGB.WTAtlantic Gold Corp Wts0.80000.75000.800025,4000.05006.67 
AGCAmarillo Gold Corp.0.41000.39000.405087,8620.00501.25 
AGDAntioquia Gold Inc.0.17500.16000.165075,800-0.01005.71 
AGGAfrican Gold Group Inc.0.07500.07500.0750379,0390.00000.00 
AGH.HCanadian Silver Hunter Inc0.04500.04500.04504,3000.00000.00 
AGLAguila American Gold Ltd0.03500.03500.035060,0000.00000.00 
AGLDAustral Gold Limited0.16000.15000.150030,000-0.01006.25 
AGMAldridge Minerals Inc.0.23000.23000.230024,500-0.00502.13 
AGOAurcrest Gold Inc0.03000.03000.03005,0000.00000.00 
AGX.HAmador Gold Corp0.17000.17000.17001,000-0.060026.09 
AGY.HAtom Energy Inc0.45000.38500.45004,3520.150050.00 
AGZAshanti Gold Corp0.26000.25500.255019,000-0.00501.92 
AHIAgility Health Inc0.11500.11500.115013,0000.00504.55 
AHPAllied Hotel Properties Inc0.08000.08000.080015,0000.035077.78 
AHRAmarc Resources Ltd.0.17000.17000.17004,0000.00503.03 
AHSAlta Natural Herbs and S0.04000.04000.04002,000-0.005011.11 
AHUArctic Hunter Energy Inc0.15000.11500.11508,500-0.035023.33 
AIIAlmonty Industries Inc0.26500.26500.265047,0580.00000.00 
AIN.HAintree Resources Inc0.36000.36000.36002,0000.060020.00 
AIS.HAis Resources Limited0.37000.33000.350040,0000.040012.90 
AIXAlix Resources Corp.0.05500.05500.055010,0120.00000.00 
AKHAlaska Hydro Corporation0.08500.08500.08505,0000.010013.33 
AKRAckroo Inc0.16500.16500.16508,5000.00503.13 
ALAlx Uranium Corp0.09500.09500.095025,3360.00000.00 
ALDAldever Resources Inc0.05500.05500.055048,000-0.00508.33 
ALGAlgold Resources Ltd0.25500.23500.2350213,525-0.01506.00 
ALIAltitude Resources Inc0.05000.05000.05008,0000.00000.00 
ALK.HAlkali3 Resources Inc0.03500.03000.03504,0000.00000.00 
ALTAlturas Minerals Corp.0.05000.03000.0400861,9200.015060.00 
ALTAAltamira Gold Corp.0.27000.26000.26004,3250.00501.96 
ALVAlvopetro Energy Ltd0.20000.19000.195030,8610.00502.63 
ALYAnalytixinsight Inc0.25000.24000.240020,000-0.01004.00 
ALZAldershot Resources Ltd0.07500.07500.07501,0000.00507.14 
AM.HAutomodular Corporation2.4302.4302.4304830.0000.00 
AMEAbacus Mining & Explorat0.08000.08000.0800101,0000.00000.00 
AMKAmerican Creek Resources0.05500.05500.055085,0000.00000.00 
AMLArgus Metals Corp.0.09000.09000.09009,8250.010012.50 
AMOAltan Rio Minerals Limit0.02000.02000.020010,000-0.005020.00 
AMT.HAmato Exploration Ltd.0.03500.03000.030016,0000.00000.00 
AMXAMEX Exploration Inc0.26500.25000.26505,0000.00501.92 
AMYAmerican Manganese Inc.0.21500.20500.2100215,3400.00000.00 
AMZAlmadex Minerals Limited1.1601.1201.12027,1480.0000.00 
ANArena Minerals Inc0.24000.22000.2300122,5000.00502.22 
ANBAnglo-Bomarc Mines Ltd0.10000.07500.1000137,5000.00000.00 
ANEAltan Nevada Minerals Li0.02000.02000.0200100,0000.00000.00 
ANFAnfield Gold Corp.0.89000.80000.8000402,583-0.100011.11 
ANGAngel Gold Corp0.10000.10000.100022,0000.00000.00 
ANKAngkor Gold Corp0.33000.33000.33005,5000.00000.00 
ANL.HAtlantic Industrial Minerals Inc.0.03000.03000.03001,0000.00000.00 
ANTLAntler Gold Inc.0.59000.59000.59005,0000.00000.00 
ANZAlianza Minerals Ltd0.15000.13500.150032,1350.020015.38 
AOTAscot Resources Ltd.1.8701.8401.85022,9000.0100.54 
APCAdvanced Proteome Therap0.08000.07500.07507,0000.010015.38 
APEApogee Silver Ltd0.22000.18000.180035,076-0.01005.26 
APHAphria Inc6.6006.4406.550585,2250.0100.15 
APNAltiplano Minerals Ltd0.25000.23500.2500220,0000.01004.17 
APVApivio Systems Inc0.45000.44500.4450961,000-0.00501.11 
APXApex Resources Inc0.11500.11500.11503,529-0.00504.17 
AQAfrican Queen Mines Ltd.0.05500.05000.050078,0000.00000.00 
AQSAequus Pharmaceuticals I0.28000.26500.2650199,400-0.00501.85 
ARAAnconia Resources Corp0.03000.03000.03001,000-0.005014.29 
ARCHArch Biopartners Inc0.42000.40500.405027,200-0.075015.63 
ARDArmada Data Corp.0.17000.17000.170018,5000.01006.25 
ARHAltima Resources Ltd.0.13500.12500.130028,2730.025023.81 
ARK.HArcher Petroleum Corp0.30000.30000.30003,000-0.035010.45 
ARRArco Resources Corp0.06000.06000.06001,0000.00000.00 
ARTArht Media Inc0.13000.13000.130049,6180.00504.00 
ARUAurania Resources Ltd2.5002.3002.3006,400-0.1907.63 
ARYAnfield Resources Inc0.08000.08000.080026,0000.00000.00 
ASGAurora Spine Corporation0.19500.19500.19502,5000.00502.63 
ASIAshanti Sankofa Inc.0.05500.05000.050033,600-0.010016.67 
ASLArgentum Silver Corp.0.41000.41000.410015,0000.00000.00 
ASMAvino Silver and Gold Mi2.1302.0702.08024,205-0.1105.02 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.46500.45000.45009,000-0.03006.25 
ASNAsian Mineral Res Ltd.0.03000.03000.030010,000-0.005014.29 
ASNDAscendant Resources Inc.0.65000.63000.640068,000-0.01001.54 
ASQAstorius Resources Ltd.0.16000.16000.160020,0000.00000.00 
ATAcuityads Holdings Inc4.3004.1404.20032,683-0.0200.47 
ATCAtac Resources Ltd.0.63000.60000.620090,8550.01001.64 
ATEAntibe Therapeutics Inc0.17000.15500.1550210,8860.00503.33 
ATGAtlanta Gold Inc.0.06000.06000.060093,564-0.00507.69 
ATIAltai Resources Inc0.08000.08000.08002,000-0.00505.88 
ATMAtacama Pacific Gold Cor0.43500.43500.43505,0000.00000.00 
ATUAltura Energy Inc0.41500.40500.410020,000-0.01002.38 
ATVAlto Ventures Ltd0.13000.12000.1300113,0000.00000.00 
ATWAtmanco Inc0.11000.11000.110020,0000.00000.00 
ATYAtico Mining Corporation0.78000.76000.770022,660-0.01001.28 
AUAurion Resources Ltd.1.8001.7401.7404,600-0.0502.79 
AULAurelius Minerals Inc.0.09000.09000.090032,0000.00505.88 
AUNAurcana Corporation0.35500.35000.35009,015-0.01504.11 
AUS.HAustpro Energy Corporation0.00500.00500.005014,0000.00000.00 
AUTAustin Resources Ltd0.03000.02500.0250115,100-0.005016.67 
AUUAura Silver Resources In0.07000.06500.0700266,0390.00507.69 
AUXAuramex Resource Corp0.04500.04500.045033,0000.005012.50 
AVAAurvista Gold Corporatio0.34000.32000.3200230,2650.00501.59 
AVCAmerican Vanadium Corp.0.02500.02000.020023,699-0.005020.00 
AVEAveda Transport and Ener0.60000.59000.600077,2000.00000.00 
AVNAvanti Energy Inc0.07500.07500.0750174,000-0.00506.25 
AVUAvrupa Minerals Ltd.0.10000.10000.100052,0000.010011.11 
AVXAltair Gold Inc0.31000.31000.31008,5000.00000.00 
AWEThunderstruck Resources0.09500.08500.095022,000-0.00505.00 
AWIAdvent-Awi Holdings Inc.1.2101.2101.2101,000-0.0503.97 
AWSArrowstar Resources Ltd0.05000.05000.050050,0000.00000.00 
AXEAcceleware Ltd0.21000.21000.21002,000-0.00502.33 
AXISAxis Auto Finance Inc0.80000.80000.80001,0000.00000.00 
AXMAxmin Inc0.04500.04500.045013,3000.00000.00 
AXN.HAim Explorations Ltd0.12000.12000.12005,000-0.030020.00 
AXQAxe Exploration Inc0.02500.02500.025020,8990.00000.00 
AXVAxion Ventures Inc.0.41000.40000.400025,000-0.080016.67 
AYB.HAyubowan Capital Ltd0.60000.60000.60001,7800.00000.00 
AZMAzimut Exploration Inc.0.30000.28500.30004,0000.00000.00 
AZN.HArcturus Ventures Inc0.19500.19500.195017,3000.01005.41 
AZRAzarga Metals Corp0.20500.20000.20508,0800.01005.13 
AZSArizona Silver Exploration Inc0.54000.42000.4950763,7790.070016.47 
AZXAlexandria Minerals Corp0.07500.07000.07503,562,850-0.00506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06