List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7650	0.7200	0.7200	523.9K	-0.0600	7.69
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	12.5K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	12.5K	0.0050	14.29
ABA	Abasca Resources Inc	0.0900	0.0850	0.0850	2.5K	-0.0150	15.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	4.0K	0.0100	66.67
ABI	Abcourt Mines Inc	0.0850	0.0750	0.0800	425.1K	-0.0050	5.88
ABM	Aben Gold Corp	0.2100	0.1950	0.2000	189.0K	0.0050	2.56
ABR	Arbor Metals Corp	0.0950	0.0950	0.0950	47.3K	-0.0050	5.00
ABZ	Asiabasemetals Inc	0.0750	0.0750	0.0750	1.0K	-0.0100	11.76
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0300	0.0300	25.7K	-0.0100	25.00
ACL	Acl International Ltd	0.1500	0.1350	0.1350	5.0K	-0.0200	12.90
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	2.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0850	0.0950	60.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4700	0.4400	0.4500	261.4K	-0.0250	5.26
ADY	Adyton Resources Corp	0.3200	0.3150	0.3150	35.5K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.2200	0.1950	0.2200	131.5K	0.0100	4.76
AE	American Eagle Gold Corp	1.220	1.170	1.170	48.2K	0.000	0.00
AEC	Anfield Energy Inc	6.060	5.840	5.880	14.5K	-0.020	0.34
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	840.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1450	0.1400	0.1400	30.1K	-0.0050	3.45
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0500	189.4K	-0.0050	9.09
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6300	28.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.040	1.040	17.7K	-0.050	4.59
AFE	Africa Energy Corp	0.2050	0.1900	0.2050	16.2K	0.0350	20.59
AFM	Alphamin Resources Corp	1.550	1.490	1.500	709.2K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7700	0.7700	219.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5800	0.5300	0.5400	425.8K	-0.0450	7.69
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	9.0K	-0.0100	14.29
AGLD	Austral Gold Ltd	0.1750	0.1700	0.1750	81.6K	0.0050	2.94
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9500	0.9100	0.9100	466.2K	-0.0300	3.19
AHR	Amarc Resources Ltd	1.040	1.010	1.020	62.3K	0.010	0.99
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1200	0.1200	0.1200	1.3K	-0.0200	14.29
AIVC	AI Artificial Intelligence Ventures Inc	0.1950	0.1950	0.1950	2.2K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9300	0.8800	0.9000	75.3K	-0.0500	5.26
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.240	3.010	3.090	97.9K	0.050	1.64
ALEX	Alpha Exploration Ltd	0.4900	0.4650	0.4850	10.9K	0.0200	4.30
ALFA.UN	Margaux Real Estate Investment Trust	1.120	1.120	1.120	225	-0.010	0.88
ALGR	Algo Grande Copper Corp.	0.7000	0.5800	0.6800	133.2K	0.1000	17.24
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	1.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2900	0.2650	0.2900	333.3K	0.0300	11.54
ALTN	Aeonian Resources Corp	0.0850	0.0750	0.0750	66.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2300	0.2200	0.2300	68.6K	0.0100	4.55
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.72	10.48	10.72	15.7K	0.20	1.90
ALZI	Alzai Health Corp.	0.3650	0.3300	0.3650	51.0K	-0.0050	1.35
AMCO	Americore Resources Corp	0.3200	0.3000	0.3200	170.7K	-0.0300	8.57
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	14.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	12.5K	0.0050	3.85
AMM	Almaden Minerals Ltd	0.2500	0.2350	0.2350	53.4K	-0.0050	2.08
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2050	0.2200	2.44M	0.0050	2.33
AMX	AMEX Exploration Inc	4.620	4.400	4.510	40.1K	0.090	2.04
AMY	Recylico Battery Materials Inc	0.0550	0.0550	0.0550	148.0K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.315	1.215	1.220	528.7K	0.020	1.67
ANK	Angkor Resources Corp	0.4000	0.3800	0.3950	168.9K	0.0050	1.28
ANOR	Anortech Inc	0.0850	0.0850	0.0850	53.0K	0.0050	6.25
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.220	3.090	3.150	39.6K	-0.030	0.94
APMI	Apogee Minerals Ltd	0.1100	0.1000	0.1100	114.0K	0.0100	10.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.1050	0.1050	0.1050	2.1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0600	0.9400	0.9600	60.4K	-0.0600	5.88
ARGH	Argo Corporation	0.3200	0.2800	0.3050	196.0K	-0.0100	3.17
ARIC	Awale Resources Ltd	0.7800	0.7700	0.7700	89.0K	-0.0300	3.75
ARK	Arras Minerals Corp	1.600	1.530	1.530	177.2K	-0.030	1.92
ARO	Armadillo Resources Ltd	1.150	0.900	1.150	9.5K	0.130	52.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	42.50	40.69	40.84	130.0K	-0.94	2.25
ARU	Aurania Resources Ltd	0.1950	0.1900	0.1900	25.2K	0.0000	0.00
ASE	Asante Gold Corp	1.0300	0.9700	0.9700	230.4K	-0.0400	3.96
ASG	Aurora Spine Corp	0.1800	0.1600	0.1600	18.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4350	0.4200	0.4300	66.6K	0.0050	1.18
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	19.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1050	0.1100	55.1K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1250	0.1200	0.1250	39.0K	0.0050	4.17
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	16.2K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1200	0.0900	0.0950	35.1K	0.0400	72.73
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2250	0.2150	0.2200	25.5K	0.0100	4.76
AUAU	A2 Gold Corp	0.7500	0.6800	0.7000	128.5K	-0.0600	7.89
AUEN	Golden Sky Minerals Corp	0.2800	0.2800	0.2800	6.5K	0.0050	1.82
AUGC	Au Gold Corp	0.2150	0.1900	0.2150	21.9K	0.0300	16.22
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
AUMB	1911 Gold Corp	0.8700	0.8200	0.8200	601.8K	-0.0400	4.65
AUME	Auriginal Mining Corp	0.0700	0.0650	0.0700	420.3K	0.0100	16.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3400	0.3700	5.0K	0.0100	2.78
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2400	0.2400	0.2400	45.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.810	1.610	1.760	270.0K	-0.020	1.12
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0500	10.0K	0.0100	25.00
AUUA	Aluula Composites Inc	3.690	3.500	3.600	23.0K	0.060	1.69
AUX	Golden Cross Resources Inc	0.1700	0.1650	0.1650	60.2K	-0.0050	2.94
AUXX	Gold X2 Mining Inc	11.10	10.31	10.31	196.4K	-0.17	1.62
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	16.5K	0.0050	7.14
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4700	0.4450	0.4600	239.2K	0.0070	1.55
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	4.0K	0.0050	10.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	87.2K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	67.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	5.0K	-0.0050	5.56
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	1.1K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6100	0.5800	0.6050	373.5K	0.0450	8.04
AXO	Axo Copper Corp.	0.9600	0.9400	0.9600	156.3K	0.0400	4.35
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7300	0.6700	0.6800	49.3K	-0.0500	6.85
AZM	Azimut Exploration Inc	0.6100	0.5900	0.6000	17.7K	0.0200	3.45
AZR	Azarga Metals Corp	0.1800	0.1750	0.1750	9.5K	-0.0200	10.26
AZS	Arizona Gold & Silver Inc	0.8300	0.8000	0.8000	16.9K	-0.0200	2.44
AZT	Aztec Minerals Corp	0.3850	0.3650	0.3700	448.4K	-0.0100	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES