List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.5400	0.5150	0.5400	246.3K	0.0200	3.85
AAN	Aton Resources Inc	0.4350	0.3900	0.3900	68.0K	-0.0300	7.14
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0350	968.1K	-0.0050	12.50
ABA	Abasca Resources Inc	0.0750	0.0600	0.0600	10.0K	-0.0150	20.00
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	38.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0600	0.0600	0.0600	30.4K	-0.0050	7.69
ABM	Aben Gold Corp	0.1600	0.1500	0.1500	49.5K	-0.0050	3.23
ABR	Arbor Metals Corp	0.0650	0.0600	0.0650	65.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0500	0.0450	0.0450	39.0K	-0.0100	18.18
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.0650	0.0900	274.6K	-0.0150	14.29
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4100	0.3900	0.4000	149.1K	0.0050	1.27
ADY	Adyton Resources Corp	0.4200	0.4000	0.4000	187.0K	-0.0200	4.76
ADZ	Adamera Minerals Corp	0.1250	0.1150	0.1250	125.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.100	1.000	1.100	162.7K	0.060	5.77
AEC	Anfield Energy Inc	4.460	4.150	4.370	15.9K	0.160	3.80
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1800	0.1600	0.1800	38.0K	0.0300	20.00
AEMC	Alaska Energy Metals Corp	0.0400	0.0350	0.0400	26.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5800	26.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.0500	0.8600	0.9700	22.4K	-0.0900	8.49
AFE	Africa Energy Corp	0.1800	0.1800	0.1800	13.0K	-0.0200	10.00
AFM	Alphamin Resources Corp	1.430	1.400	1.420	530.2K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5600	0.5400	0.5500	122.8K	0.0000	0.00
AGAG	Argenta Silver Corp	0.3950	0.3650	0.3650	1.11M	-0.0150	3.95
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	4.0K	-0.0350	35.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0350	0.0350	28.0K	0.0050	16.67
AGLD	Austral Gold Ltd	0.1350	0.1350	0.1350	15.6K	0.0050	3.85
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7900	0.7600	0.7750	403.2K	0.0150	1.97
AHR	Amarc Resources Ltd	1.0000	0.9800	0.9800	45.3K	0.0300	3.16
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	150.0K	0.0050	10.00
AIS	Ais Resources Ltd	0.1300	0.1300	0.1300	2.1K	-0.0050	3.70
AIVC	AI Artificial Intelligence Ventures Inc	0.1900	0.1900	0.1900	1.5K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	4.4K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0800	0.0800	0.0800	11.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.7900	0.7800	0.7900	3.5K	0.0100	1.28
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.410	3.310	3.410	53.1K	0.010	0.29
ALEX	Alpha Exploration Ltd	0.3500	0.3450	0.3500	56.8K	-0.0100	2.78
ALFA.UN	Margaux Real Estate Investment Trust	1.200	1.200	1.200	2.0K	0.130	12.15
ALGR	Algo Grande Copper Corp.	0.5800	0.5600	0.5800	7.5K	0.0100	1.75
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	900	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0150	20.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.2250	0.2350	62.7K	0.0100	4.44
ALTN	Aeonian Resources Corp	0.0900	0.0850	0.0850	25.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1500	0.1500	0.1500	2.0K	0.0500	50.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1800	0.1800	750	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.650	9.100	9.500	72.0K	0.400	4.40
ALX	Alexander Energy Ltd	0.6400	0.5200	0.6400	17.0K	0.0400	6.67
ALZI	Alzai Health Corp.	0.3100	0.3000	0.3100	10.0K	0.0100	3.33
AMCO	Americore Resources Corp	0.2300	0.2300	0.2300	1.0K	-0.0250	9.80
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.2200	0.1850	0.1850	58.3K	-0.0050	2.63
AMT	Ameritrust Financial Technologies Inc	0.1750	0.1450	0.1750	3.85M	0.0350	25.00
AMX	AMEX Exploration Inc	3.730	3.600	3.690	157.8K	0.110	3.07
AMY	Recylico Battery Materials Inc	0.0450	0.0400	0.0450	36.4K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.070	0.970	1.040	295.2K	0.050	5.05
ANK	Angkor Resources Corp	0.4000	0.3900	0.3900	18.2K	0.0050	1.30
ANOR	Anortech Inc	0.1850	0.1700	0.1800	38.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	44.0K	0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	45.0K	-0.0050	25.00
APGO	Apollo Silver Corp	2.470	2.300	2.460	139.3K	0.220	9.82
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	11.9K	0.0000	NaN
APMI	Apogee Minerals Ltd	0.1200	0.1150	0.1200	6.5K	0.0050	4.35
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0150	11.9K	0.0050	50.00
APX	Apex Resources Inc	0.0850	0.0650	0.0650	123.9K	-0.0150	18.75
ARCH	Arch Biopartners Inc	0.8600	0.8300	0.8400	15.5K	0.0100	1.20
ARGH	Argo Corporation	0.2500	0.2450	0.2480	7.7K	0.0030	1.22
ARIC	Awale Resources Ltd	0.6800	0.6500	0.6600	73.8K	0.0000	0.00
ARK	Arras Minerals Corp	1.120	1.080	1.100	149.8K	0.010	0.92
ARL	Aurum Lake Mining Corporation	0.0450	0.0400	0.0400	221.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	0.8400	0.8000	0.8400	112.9K	0.0200	2.44
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.83	37.50	39.70	368.0K	2.10	5.59
ARU	Aurania Resources Ltd	0.2350	0.2100	0.2150	121.9K	0.0070	3.37
ASE	Asante Gold Corp	0.7500	0.7150	0.7300	500.4K	0.0400	5.80
ASG	Aurora Spine Corp	0.1300	0.1200	0.1200	53.0K	-0.0200	14.29
ASL	Argentum Silver Corp	0.0900	0.0900	0.0900	5.9K	-0.0200	18.18
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3600	0.3550	0.3600	22.5K	0.0100	2.86
ATI.H	Altai Resources Inc.	0.0550	0.0500	0.0550	150.8K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1200	0.1200	0.1200	210.0K	0.0050	4.35
ATLH.P	Atlantic Horizon Capital Corp	0.0600	0.0500	0.0600	42.4K	0.0500	500.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0300	96.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1100	0.1100	0.1100	728	-0.0100	8.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2050	0.2150	39.5K	0.0050	2.38
AUAU	A2 Gold Corp	0.5100	0.4950	0.4950	77.7K	-0.0150	2.94
AUEN	Golden Sky Minerals Corp	0.2000	0.1900	0.1900	28.2K	-0.0050	2.56
AUGC	Au Gold Corp	0.3150	0.3000	0.3100	20.1K	0.0150	5.08
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	213.7K	0.0050	16.67
AUMB	1911 Gold Corp	0.6700	0.6300	0.6700	281.0K	0.0450	7.20
AUME	Auriginal Mining Corp	0.0500	0.0450	0.0500	112.4K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3050	0.2950	0.3000	18.0K	0.0050	1.69
AUR.H	Aurora Royalties Inc	0.0300	0.0250	0.0250	19.1K	-0.0050	16.67
AURA	Auranova Resources Inc.	0.2500	0.2400	0.2500	20.5K	0.0050	2.04
AURO	Auro Metals Inc.	1.540	1.430	1.530	77.4K	0.080	5.52
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	18.3K	-0.0050	16.67
AUUA	Aluula Composites Inc	3.250	3.000	3.150	7.0K	-0.150	4.55
AUX	Golden Cross Resources Inc	0.1300	0.1150	0.1250	40.0K	0.0000	0.00
AUXX	Gold X2 Mining Inc	6.430	6.120	6.300	70.2K	0.150	2.44
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	1.6K	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	4.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4200	0.4050	0.4100	58.3K	-0.0050	1.20
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	19.85	19.12	19.12	7.6K	-0.28	1.44
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	109.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1100	0.0900	0.1100	31.5K	-0.0100	8.33
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	240.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0850	0.1000	690.1K	0.0100	11.11
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	2.2K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7100	0.6900	0.7100	763.0K	0.0000	0.00
AXO	Axo Copper Corp.	1.050	0.920	1.030	1.41M	-0.020	1.90
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	191.5K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8000	0.7400	0.7400	14.5K	-0.0200	2.63
AZM	Azimut Exploration Inc	0.5200	0.4900	0.4900	117.8K	0.0000	0.00
AZR	Azarga Metals Corp	0.1950	0.1800	0.1900	27.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5200	0.4900	0.5100	33.4K	0.0100	2.00
AZT	Aztec Minerals Corp	0.3800	0.3500	0.3750	301.5K	0.0250	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES