List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4800	0.4800	0.4800	500	-0.0900	15.79
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8300	0.7900	0.8100	593.2K	0.0000	0.00
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	9.5K	0.0150	3.09
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	305.4K	0.0050	14.29
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	6.0K	-0.0100	8.70
ABC	Asia Bio-Chem Group Corp	0.0250	0.0150	0.0150	16.4K	-0.0100	40.00
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	1.53M	0.0000	0.00
ABM	Aben Gold Corp	0.2400	0.2050	0.2400	11.5K	0.0150	6.67
ABR	Arbor Metals Corp	0.1200	0.1150	0.1200	20.9K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	7.0K	0.0050	16.67
ACL	Acl International Ltd	0.1450	0.1400	0.1450	4.5K	0.0200	16.00
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	23.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	50.5K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	1.6K	0.0100	6.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0950	0.1000	115.4K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5000	0.4200	0.5000	182.5K	0.0800	19.05
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4150	0.4000	0.4100	139.1K	0.0050	1.23
ADY	Adyton Resources Corp	0.3330	0.3300	0.3330	2.6K	0.0030	0.91
ADZ	Adamera Minerals Corp	0.1350	0.1300	0.1300	229.5K	0.0000	0.00
AE	American Eagle Gold Corp	1.290	1.240	1.260	94.7K	-0.010	0.79
AEC	Anfield Energy Inc	6.730	6.080	6.730	33.4K	0.620	10.15
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	100.0K	-0.0050	25.00
AEF	AE Fuels Corporation	0.1400	0.1350	0.1350	30.0K	-0.0050	3.57
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	203.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6800	0.6200	0.6300	138.2K	-0.0600	8.70
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.060	1.090	15.0K	-0.070	6.03
AFE	Africa Energy Corp	0.2100	0.2100	0.2100	500	0.0350	20.00
AFM	Alphamin Resources Corp	1.550	1.490	1.510	757.5K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8100	0.7600	0.8100	1.54M	0.0200	2.53
AGAG	Argenta Silver Corp	0.5650	0.5400	0.5600	262.3K	0.0100	1.82
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0050	3.70
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0700	0.0700	22.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1650	0.1500	0.1650	72.0K	0.0100	6.45
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9900	0.9500	0.9700	283.4K	-0.0100	1.02
AHR	Amarc Resources Ltd	1.100	1.050	1.090	142.0K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1550	0.1500	0.1500	17.8K	-0.0050	3.23
AIVC	AI Artificial Intelligence Ventures Inc	0.2200	0.2200	0.2200	10.7K	-0.0100	4.35
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.8300	0.8000	0.8300	56.2K	0.0300	3.75
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.390	3.310	3.360	62.3K	0.120	3.70
ALEX	Alpha Exploration Ltd	0.5000	0.4850	0.4900	12.5K	0.0250	5.38
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	500	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.6000	0.6400	38.6K	0.0000	0.00
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	2.0K	-0.0200	6.06
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	237.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.1950	0.2150	954.5K	0.0150	7.50
ALTN	Aeonian Resources Corp	0.0950	0.0800	0.0800	109.5K	0.0100	14.29
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2100	0.2150	22.2K	-0.0150	6.52
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.970	9.700	9.800	15.0K	0.050	0.51
ALZI	Alzai Health Corp.	0.3150	0.3150	0.3150	50.0K	-0.0150	4.55
AMCO	Americore Resources Corp	0.3650	0.3400	0.3400	39.4K	-0.0150	4.23
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	768	0.0150	13.04
AMM	Almaden Minerals Ltd	0.2450	0.2450	0.2450	2.4K	-0.0050	2.00
AMT	Ameritrust Financial Technologies Inc	0.2200	0.2100	0.2200	522.6K	0.0050	2.33
AMX	AMEX Exploration Inc	4.720	4.550	4.640	267.1K	0.030	0.65
AMY	Recylico Battery Materials Inc	0.0650	0.0600	0.0600	58.6K	-0.0050	7.69
AMYA.P	Amaya Big Sky Capital Corp	0.0200	0.0200	0.0200	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.310	1.200	1.250	787.1K	0.070	5.93
ANK	Angkor Resources Corp	0.4000	0.3700	0.3700	273.5K	0.0000	0.00
ANOR	Anortech Inc	0.0850	0.0850	0.0850	7.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	16.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	22.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.340	3.110	3.340	149.3K	0.150	4.70
APMI	Apogee Minerals Ltd	0.1200	0.1150	0.1150	8.0K	-0.0050	4.17
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	14.0K	0.0000	0.00
APX	Apex Resources Inc	0.0900	0.0900	0.0900	43.0K	-0.0050	5.26
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.170	1.010	1.070	56.7K	-0.090	7.76
ARGH	Argo Corporation	0.3250	0.3100	0.3150	77.2K	-0.0100	3.08
ARIC	Awale Resources Ltd	0.9800	0.9000	0.9100	208.5K	-0.0300	3.19
ARK	Arras Minerals Corp	1.550	1.400	1.550	447.6K	0.160	11.51
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	44.68	41.92	44.67	188.3K	1.05	2.41
ARU	Aurania Resources Ltd	0.1850	0.1650	0.1850	43.1K	0.0100	5.71
ASE	Asante Gold Corp	1.160	1.040	1.155	743.5K	0.065	5.96
ASG	Aurora Spine Corp	0.2150	0.1900	0.1900	47.7K	-0.0250	11.63
ASL	Argentum Silver Corp	0.0850	0.0850	0.0850	10.1K	-0.0200	19.05
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4250	0.3800	0.3950	393.4K	-0.0300	7.06
ATI.H	Altai Resources Inc.	0.0400	0.0400	0.0400	27.0K	-0.0050	11.11
ATLE	Atlas Energy Corp	0.1250	0.1200	0.1200	14.1K	-0.0150	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1300	0.1250	0.1300	15.0K	0.0100	8.33
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	126.1K	-0.0050	16.67
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2200	0.2300	23.5K	0.0100	4.55
AUAU	A2 Gold Corp	0.7300	0.6700	0.7300	165.7K	0.0700	10.61
AUEN	Golden Sky Minerals Corp	0.2850	0.2750	0.2750	18.5K	-0.0100	3.51
AUGC	Au Gold Corp	0.2400	0.2050	0.2200	35.7K	-0.0200	8.33
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	51.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8600	0.8000	0.8600	883.9K	0.0400	4.88
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	96.4K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4000	0.3900	0.3900	20.1K	-0.0100	2.50
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.2K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2050	0.2350	33.0K	0.0250	11.90
AURO	Auro Metals Inc.	1.270	1.240	1.260	66.2K	0.020	1.61
AUTO	Agereh Technologies Inc	0.0350	0.0350	0.0350	3.3K	0.0000	0.00
AUUA	Aluula Composites Inc	3.590	3.450	3.450	3.7K	0.010	0.29
AUX	Golden Cross Resources Inc	0.1700	0.1650	0.1700	156.1K	-0.0100	5.56
AUXX	Gold X2 Mining Inc	11.49	10.20	11.15	271.3K	0.75	7.21
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	16.0K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	2.7K	0.0000	0.00
AVN	Avanti Helium Corp	0.5400	0.4650	0.4800	261.3K	-0.0150	3.03
AVR	Avaron Mining Corp	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0450	0.0450	0.0450	30.0K	0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	10.7K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7700	0.7700	0.7700	1.5K	0.1200	18.46
AWM	Angel Wing Metals Inc	0.0350	0.0250	0.0350	590.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	10.0K	-0.0050	5.26
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	8.0K	-0.0050	5.26
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5100	0.4850	0.4850	489.8K	-0.0250	4.90
AXO	Axo Copper Corp.	0.9600	0.9200	0.9600	2.25M	0.0500	5.49
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	1.0200	0.8600	0.8700	35.4K	-0.1400	13.86
AZM	Azimut Exploration Inc	0.6700	0.6400	0.6600	121.8K	0.0100	1.54
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	13.3K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.8600	0.8200	0.8600	13.0K	0.0300	3.61
AZT	Aztec Minerals Corp	0.3350	0.3200	0.3350	52.9K	0.0150	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,107	-30	0.1
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,018	-3	0.1
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,835	21	0.4
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES