List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4700	0.4250	0.4250	781.7K	-0.0550	11.46
AAN	Aton Resources Inc	0.3300	0.3300	0.3300	18.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0300	0.0300	64.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0800	0.0850	128.3K	-0.0050	5.56
ABC	Asia Bio-Chem Group Corp	0.0100	0.0100	0.0100	950.0K	-0.0050	33.33
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0550	356.3K	0.0000	0.00
ABM	Aben Gold Corp	0.1050	0.0950	0.0950	56.8K	-0.0150	13.64
ABR	Arbor Metals Corp	0.0650	0.0550	0.0550	19.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0500	0.0500	0.0500	30.0K	-0.0200	28.57
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACL	Acl International Ltd	0.0950	0.0800	0.0950	7.0K	-0.0050	5.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0400	0.0400	0.0400	35.0K	-0.0050	11.11
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0950	0.1000	341.3K	0.0050	5.26
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3650	0.3500	0.3500	105.0K	-0.0150	4.11
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3700	0.3700	0.3700	50.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	39.6K	-0.0100	8.33
AE	American Eagle Gold Corp	0.9700	0.9500	0.9700	4.0K	0.0000	0.00
AEC	Anfield Energy Inc	4.390	4.220	4.370	14.7K	-0.060	1.35
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	582.0K	-0.0050	50.00
AEF	AE Fuels Corporation	0.1600	0.1550	0.1550	5.0K	-0.0100	6.06
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	245.2K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5700	0.5700	0.5700	12.4K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9200	0.9100	0.9100	3.0K	-0.0400	4.21
AFE	Africa Energy Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
AFM	Alphamin Resources Corp	1.320	1.290	1.290	385.7K	-0.010	0.77
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.4950	0.4750	0.4800	215.2K	-0.0200	4.00
AGAG	Argenta Silver Corp	0.3600	0.3400	0.3500	327.4K	-0.0200	5.41
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1250	0.1150	0.1150	97.3K	-0.0050	4.17
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6800	0.6600	0.6700	87.1K	-0.0300	4.29
AHR	Amarc Resources Ltd	0.9600	0.9000	0.9400	43.1K	-0.0500	5.05
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	457.4K	0.0000	0.00
AIS	Ais Resources Ltd	0.0800	0.0800	0.0800	59.0K	-0.0100	11.11
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1450	0.1850	5.6K	0.0450	32.14
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	3.3K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	16.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8500	0.7600	0.8100	10.0K	0.0600	8.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.560	3.445	3.480	79.1K	-0.140	3.87
ALEX	Alpha Exploration Ltd	0.3200	0.3200	0.3200	1.0K	0.0100	3.23
ALFA.UN	Margaux Real Estate Investment Trust	1.1100	0.9000	0.9900	11.7K	-0.1800	15.38
ALGR	Algo Grande Copper Corp.	0.7000	0.6600	0.7000	131.7K	0.0100	1.45
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	1.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0200	3.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2150	0.2100	0.2100	52.4K	-0.0100	4.55
ALTN	Aeonian Resources Corp	0.0800	0.0650	0.0700	60.0K	-0.0100	12.50
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	26.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1650	0.1800	57.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.510	9.400	9.460	13.2K	0.010	0.11
ALX	Alexander Energy Ltd	0.6100	0.6000	0.6000	18.3K	0.0000	0.00
ALZI	Alzai Health Corp.	0.2100	0.2000	0.2000	25.0K	-0.0300	13.04
AMCO	Americore Resources Corp	0.2200	0.2100	0.2100	11.0K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	11.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	2.0K	0.0150	14.29
AMM	Almaden Minerals Ltd	0.1700	0.1700	0.1700	17.5K	-0.0100	5.56
AMT	Ameritrust Financial Technologies Inc	0.1900	0.1700	0.1800	2.43M	0.0050	2.86
AMX	AMEX Exploration Inc	3.800	3.560	3.600	59.5K	-0.140	3.74
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	53.8K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	0.9500	0.9100	0.9100	102.3K	-0.0350	3.70
ANK	Angkor Resources Corp	0.3850	0.3750	0.3750	23.1K	0.0000	0.00
ANOR	Anortech Inc	0.1500	0.1200	0.1200	105.5K	-0.0200	14.29
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	3.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.910	1.690	1.850	139.6K	-0.060	3.14
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0100	0.0100	0.0100	1.8K	0.0050	100.00
APMI	Apogee Minerals Ltd	0.1200	0.1100	0.1200	24.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0100	0.0100	620.4K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	14.0K	0.0100	18.18
ARCH	Arch Biopartners Inc	0.8700	0.8100	0.8100	14.0K	-0.0100	1.22
ARGH	Argo Corporation	0.3100	0.2950	0.2950	10.4K	-0.0100	3.28
ARIC	Awale Resources Ltd	0.6900	0.6700	0.6700	34.5K	-0.0200	2.90
ARK	Arras Minerals Corp	1.040	1.010	1.020	64.0K	-0.030	2.86
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.8100	0.7900	0.7900	27.6K	-0.0200	2.47
AROC.P	Argo Opportunity Corp.	0.0450	0.0450	0.0450	32.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ARTG	Artemis Gold Inc	37.50	36.64	36.87	186.3K	-1.13	2.97
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1900	5.0K	0.0000	0.00
ASE	Asante Gold Corp	0.7400	0.7100	0.7250	117.1K	-0.0250	3.33
ASG	Aurora Spine Corp	0.1200	0.1200	0.1200	131.5K	-0.0100	7.69
ASL	Argentum Silver Corp	0.1350	0.0800	0.1000	19.8K	0.0150	17.65
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3200	0.2900	0.2950	444.1K	-0.0200	6.35
ATI.H	Altai Resources Inc.	0.0650	0.0650	0.0650	76.9K	0.0200	44.44
ATLE	Atlas Energy Corp	0.1000	0.0950	0.0950	69.0K	-0.0050	5.00
ATLH.P	Atlantic Horizon Capital Corp	0.0200	0.0200	0.0200	47.6K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1350	0.1350	17.5K	-0.0100	6.90
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	9.9K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	17.8K	-0.0200	18.18
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2300	0.2350	23.0K	-0.0050	2.08
AUAU	A2 Gold Corp	0.4500	0.4000	0.4400	114.5K	0.0250	6.02
AUEN	Golden Sky Minerals Corp	0.2000	0.1950	0.1950	25.5K	-0.0050	2.50
AUGC	Au Gold Corp	0.2750	0.2400	0.2400	13.0K	0.0050	2.13
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	37.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.5900	0.5700	0.5700	155.2K	-0.0300	5.00
AUME	Auriginal Mining Corp	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2500	0.2200	0.2200	6.1K	-0.0300	12.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2000	0.2000	0.2000	7.6K	0.0000	0.00
AURO	Auro Metals Inc.	1.400	1.350	1.370	11.0K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0350	0.0250	0.0350	88.9K	0.0100	40.00
AUUA	Aluula Composites Inc	3.110	3.000	3.100	12.4K	-0.050	1.59
AUX	Golden Cross Resources Inc	0.0850	0.0750	0.0800	367.2K	-0.0050	5.88
AUXX	Gold X2 Mining Inc	5.790	5.500	5.590	34.1K	-0.220	3.79
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4800	0.4600	0.4600	71.7K	-0.0150	3.16
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	18.11	18.10	18.10	292	-0.23	1.25
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0850	0.0850	0.0850	1.0K	-0.0250	22.73
AWI	Advent Awi Holdings Inc	0.4700	0.4700	0.4700	46.8K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	105.0K	-0.0050	5.00
AXE	Acceleware Ltd	0.0950	0.0800	0.0950	35.0K	0.0200	26.67
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7800	0.7600	0.7700	224.9K	0.0000	0.00
AXO	Axo Copper Corp.	1.0700	0.9900	1.0000	1.11M	-0.0300	2.91
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.7600	0.6450	0.6600	61.3K	-0.0900	12.00
AZM	Azimut Exploration Inc	0.4900	0.4550	0.4600	150.0K	-0.0200	4.17
AZR	Azarga Metals Corp	0.1450	0.1300	0.1350	6.0K	0.0050	3.85
AZS	Arizona Gold & Silver Inc	0.5500	0.5500	0.5500	28.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3750	0.3700	0.3700	176.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES