Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.41000.41000.41001,5750.00000.00 
AAAlba Minerals Inc0.07000.07000.07001,1750.00507.69 
AAAAAuralite Investments Inc1.2001.1201.2002,4000.11010.09 
AAG.HAftermath Silver Ltd0.12500.11500.1200113,6670.01009.09 
AALAdvantage Lithium Corp0.66000.63000.650072,3780.00000.00 
AANAton Resources Inc0.06000.06000.0600111,500-0.00507.69 
AAOAugusta Industries Inc0.01000.01000.0100325,0000.00000.00 
AATAti Airtest Technologies Inc0.03000.02500.0300190,0000.010050.00 
AAXAdvance Gold Corp0.15500.15000.150015,5000.00000.00 
AAZAzincourt Energy Corp0.07000.07000.07006,0000.00507.69 
AB.HAsbestos Corporation Limited0.33000.33000.3300500-0.170034.00 
ABIAbcourt Mines Inc0.05000.05000.050065,0010.00000.00 
ABMAthabasca Minerals Inc0.28000.26000.280070,500-0.01003.45 
ABNAben Resources Ltd0.20000.18500.2000707,7540.01508.11 
ABRAAbraplata Resource Corp0.08000.07000.0700117,665-0.010012.50 
ABS.HAmerican Biofuels Inc1.9001.2501.410294,9560.13010.16 
ABZAsiabasemetals Inc0.37500.37500.37506,0000.01504.17 
ACE.HAce Aviation Holdings Inc0.18500.18500.18502,0000.00000.00 
ACPArcpacific Resources Corp0.06500.06000.065011,8330.00000.00 
ACSTAcasti Pharma Inc1.5501.4401.460317,197-0.0603.95 
ACUAurora Solar Technologies Inc0.09000.08000.080019,4580.00000.00 
ADDArctic Star Exploration Corp0.08000.08000.080071,000-0.00505.88 
ADEAdex Mining Inc0.01000.01000.01002,0000.00000.00 
ADGArcus Development Group Inc0.03000.03000.03005,0000.00000.00 
ADKDiagnos Inc0.05000.05000.050023,0000.00000.00 
ADYAAdya Inc0.03000.03000.03005,0000.00000.00 
ADZAdamera Minerals Corp0.05000.05000.050035,0000.00000.00 
ADZNAdventus Zinc Corp1.0301.0001.0308,4230.0100.98 
AECAnfield Energy Inc0.34500.34000.3400113,200-0.01002.86 
AEL.HAmseco Exploration Ltd0.12000.12000.12005,3100.015014.29 
AEPAtlas Engineered Products Ltd0.43000.40000.4050281,1250.00501.25 
AETAethon Minerals Corporation0.28000.27500.275018,000-0.01505.17 
AEXAex Gold Inc0.36000.34000.340071,500-0.060015.00 
AFCCAutomotive Finco Corp1.7501.6601.75011,8140.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0088.5188.51100,000-0.490.55 
AFEAfrica Energy Corp0.19000.18500.185087,7130.00502.78 
AFFAffinity Metals Corp0.08500.08000.08006,5000.010014.29 
AFMAlphamin Resources Corp0.26000.26000.26007,5000.00000.00 
AGBAtlantic Gold Corp1.7201.6301.670140,4500.0100.60 
AGCAmarillo Gold Corp0.29000.29000.290044,2000.00000.00 
AGDAntioquia Gold Inc0.02500.02000.025024,0000.00000.00 
AGGAfrican Gold Group Inc0.02500.02500.02509,0000.00000.00 
AGLAguila American Gold Ltd0.23000.21500.230023,0000.050027.78 
AGLDAustral Gold Limited0.08500.08000.08005,080-0.00505.88 
AGMAldridge Minerals Inc0.09000.08000.0800226,0000.00000.00 
AGOAurcrest Gold Inc0.03500.03500.0350100,0000.010040.00 
AGRLAguia Resources Limited0.15500.15500.1550118,0000.00000.00 
AGZAshanti Gold Corp0.09500.08500.085050,025-0.00505.56 
AHEAmerican Helium Inc0.08000.08000.080020,9990.00000.00 
AHIAgility Health Inc0.03500.03500.035010,0000.00000.00 
AHPAllied Hotel Properties Inc0.11000.08000.110010,0000.035046.67 
AHRAmarc Resources Ltd0.06000.06000.06001,0000.00000.00 
AHSAlta Natural Herbs and S0.05500.05500.05502,000-0.010015.38 
AHUArctic Hunter Energy Inc0.10000.10000.100050,000-0.025020.00 
AIII.PApolo III Acquisition Corp0.11000.11000.11004,0000.00000.00 
AIIMAlbert Mining Inc0.02500.02000.0250252,0000.00000.00 
AISAis Resources Limited0.10500.09500.100098,599-0.00504.76 
AKHAlaska Hydro Corp0.05000.05000.050010,0000.00000.00 
AKRAckroo Inc0.11000.11000.11009,0000.010010.00 
ALAlx Uranium Corp0.07000.07000.07001,5000.00507.69 
ALDAldever Resources Inc0.04000.04000.04001,0000.00000.00 
ALEFAleafia Health Inc3.3503.1503.2001,658,453-0.1504.48 
ALGAlgold Resources Ltd0.46000.46000.46001,4000.00000.00 
ALMAlliance Mining Corp0.02000.02000.02002,5000.005033.33 
ALTAlturas Minerals Corp0.00500.00500.005040,0000.00000.00 
ALTAAltamira Gold Corp0.11500.10500.1150290,3500.020021.05 
ALTSAltus Strategies Plc0.05000.04500.0450316,000-0.010018.18 
ALVAlvopetro Energy Ltd0.46000.45000.460013,2380.00000.00 
ALYAnalytixinsight Inc0.33500.31500.315047,600-0.01504.55 
ALZAldershot Resources Ltd0.23000.21500.2250291,7030.00000.00 
AMEAbacus Mining and Exploration0.14500.13500.140025,6660.00000.00 
AMKAmerican Creek Resources Ltd0.03000.03000.030033,597-0.005014.29 
AMOAltan Rio Minerals Limited0.01500.01500.01501,0000.00000.00 
AMRAm Resources Corp0.20000.20000.200010,000-0.01004.76 
AMXAMEX Exploration Inc0.06500.06500.0650125,0000.00000.00 
AMYAmerican Manganese Inc0.17000.16000.160091,499-0.00503.03 
AMZAzucar Minerals Ltd0.56000.53000.540027,5790.00000.00 
ANArena Minerals Inc0.08500.07500.085043,0000.00506.25 
ANEAltan Nevada Minerals Limited0.03000.03000.030010,0000.00000.00 
ANGAngel Gold Corp0.03500.03500.0350132,2500.00000.00 
ANKAngkor Gold Corp0.17000.17000.17001,0000.00503.03 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.01506,0000.00000.00 
ANTLAntler Gold Inc0.14500.14500.14503,300-0.00503.33 
ANZAlianza Minerals Ltd0.06500.06500.065015,0000.00000.00 
AOROAloro Mining Corp0.12500.12000.120054,4540.01009.09 
AOTAscot Resources Ltd0.91000.91000.910028,0000.00000.00 
APCAdvanced Proteome Therapeutics Corp0.05500.05500.055025,108-0.00508.33 
APII.PApolo II Acquisition Corp0.15000.14000.15008,0000.020015.38 
APLAppulse Corp0.15000.15000.150011,0000.00000.00 
APNAltiplano Minerals Ltd0.16500.16500.165010,0000.00503.13 
APXApex Resources Inc0.06000.06000.06005,200-0.00507.69 
AQR.PAnquiro Ventures Ltd0.18000.18000.180010,0000.01005.88 
AQSAequus Pharmaceuticals Inc0.19500.18500.190052,9500.00502.70 
ARAAnconia Resources Corp0.01000.01000.0100240,0000.00000.00 
ARCHArch Biopartners Inc1.4601.4601.4602,9750.0000.00 
ARDArmada Data Corp0.13000.12500.1250105,000-0.00503.85 
ARHAltima Resources Ltd0.03000.03000.0300129,000-0.005014.29 
ARICAwale Resources Ltd0.10000.08000.080050,000-0.020020.00 
ARTArht Media Inc0.20000.19000.2000194,6470.030017.65 
ARUAurania Resources Ltd2.7802.6202.77014,8300.1505.73 
ASGAurora Spine Corp0.37000.36000.360010,499-0.040010.00 
ASIAshanti Sankofa Inc0.04000.04000.040060,0000.00000.00 
ASLArgentum Silver Corp0.17000.13500.14004,500-0.030017.65 
ASNAsian Mineral Res Ltd0.57000.55000.55003,500-0.04006.78 
ASQAstorius Resources Ltd0.03000.03000.03004,450-0.005014.29 
ASTAstron Connect Inc0.26000.25000.25005,0000.00000.00 
ATAcuityads Holdings Inc1.2701.1601.190179,6050.0302.59 
ATCAtac Resources Ltd0.44500.40500.4350258,1000.01503.57 
ATEAntibe Therapeutics Inc0.30000.29000.300086,3010.00501.69 
ATGAtlanta Gold Inc0.03500.03500.03504,0000.00000.00 
ATIAltai Resources Inc0.11500.11000.115052,1700.00000.00 
ATUAltura Energy Inc0.49500.47000.480031,0000.01002.13 
ATVAlto Ventures Ltd0.03000.03000.03008,5000.00000.00 
ATWAtw Tech Inc0.07000.06500.070036,2500.00000.00 
ATYAtico Mining Corp0.37000.35500.355019,500-0.01002.74 
AUAurion Resources Ltd1.7001.6001.60069,600-0.0905.33 
AUAUAllegiant Gold Ltd0.35500.35500.35505000.00000.00 
AULAurelius Minerals Inc0.04000.03500.0400166,0000.00000.00 
AUR.HAurora Royalties Inc0.09500.08000.095023,4730.00000.00 
AUS.HAustpro Energy Corp0.14000.14000.14001,0000.040040.00 
AUTAustin Resources Ltd0.01500.01000.015098,0000.005050.00 
AUUAura Silver Resources Inc0.01500.01500.015019,000-0.005025.00 
AUXAuramex Resource Corp0.05500.05000.0500110,000-0.010016.67 
AVGAvidian Gold Corp0.60000.60000.600015,500-0.05007.69 
AVI.PAdl Ventures Inc0.11500.11500.115010,0000.00000.00 
AVNAvanti Energy Inc0.09500.08000.095058,0000.00000.00 
AVUAvrupa Minerals Ltd0.05500.04500.055041,0000.00000.00 
AVXAltair Resources Inc0.07500.07500.07502,000-0.00506.25 
AWEThunderstruck Resources Ltd0.07000.07000.070034,0000.00507.69 
AWIAdvent Awi Holdings Inc0.90000.90000.90005,0000.00000.00 
AXEAcceleware Ltd0.22000.19500.220019,5000.01507.32 
AXISAxis Auto Finance Inc0.50000.49000.490018,000-0.01002.00 
AXLArrow Exploration Corp.0.70000.68000.700066,1880.04006.06 
AXMAxmin Inc0.29500.27000.290095,9000.01505.45 
AXVAxion Ventures Inc0.98000.95000.98002,0000.02002.08 
AZMAzimut Exploration Inc0.26500.23000.265029,0000.02008.16 
AZN.HArcturus Ventures Inc0.09500.09500.095013,0000.00505.56 
AZRAzarga Metals Corp0.14500.14500.145020,000-0.00503.33 
AZSArizona Silver Exploration Inc0.09500.09500.095030,0000.00000.00 
AZTAztec Minerals Corp0.13500.13500.135010,000-0.015010.00 
AZXAlexandria Minerals Corp0.03500.03500.035078,0000.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83