Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.44000.43500.44004,5000.01002.33 
AAAlba Minerals Inc0.04500.04000.045074,0000.005012.50 
AAAAAuralite Investments Inc1.00001.00001.00002000.190023.46 
AAG.HAftermath Silver Ltd0.19500.18500.1950128,2000.00000.00 
AALAdvantage Lithium Corp0.32000.30500.310067,7820.01003.33 
AANAton Resources Inc0.02500.02500.0250242,1270.00000.00 
AATAti Airtest Technologies Inc0.02500.02500.025045,0000.005025.00 
AAXAdvance Gold Corp0.06500.06000.060034,0000.00000.00 
AAZAzincourt Energy Corp0.03000.03000.030010,0000.00000.00 
ABIAbcourt Mines Inc0.09000.08000.0850488,600-0.00505.56 
ABMAthabasca Minerals Inc0.63000.59000.610070,665-0.01001.61 
ABNAben Resources Ltd0.18500.17500.18501,019,2140.00000.00 
ABRAAbraplata Resource Corp0.07000.06500.070063,5000.00000.00 
ABS.HAmerican Biofuels Inc1.9901.9901.9902,0000.0000.00 
ABZAsiabasemetals Inc0.43500.43500.4350500-0.02505.43 
ACE.HAce Aviation Holdings Inc0.18000.17000.1750204,000-0.00502.78 
ACESSeven Aces Ltd.1.0300.9801.01052,9000.0404.12 
ACSArchon Minerals Limited0.52000.48000.520015,0000.02004.00 
ACSTAcasti Pharma Inc2.6002.3602.540107,6550.2109.01 
ACUAurora Solar Technologies Inc0.03500.03500.035025,0000.005016.67 
ADCOAdcore Inc0.50000.50000.50002,5000.00000.00 
ADDArctic Star Exploration Corp0.03500.03500.0350514,5000.00000.00 
ADEAdex Mining Inc0.00500.00500.00501,600-0.005050.00 
ADGArcus Development Group Inc0.02500.02500.0250160,498-0.010028.57 
ADKDiagnos Inc0.24000.20000.2400101,700-0.00502.04 
ADYAAdya Inc0.01500.01000.010018,000-0.005033.33 
ADZAdamera Minerals Corp0.03000.03000.0300511,1290.00000.00 
ADZNAdventus Mining Corp.1.0301.0001.0305,299-0.0706.36 
AECAnfield Energy Inc0.14000.14000.140028,500-0.00503.45 
AEL.HAmseco Exploration Ltd0.05000.05000.05003,0000.00000.00 
AEPAtlas Engineered Products Ltd0.44000.44000.440017,4880.00000.00 
AETAethon Minerals Corporation0.20000.16500.1650118,000-0.035017.50 
AEXAex Gold Inc0.34000.34000.34005000.01504.62 
AFC.PAf1 Capital Corp0.14000.14000.14007,0000.015012.00 
AFCCAutomotive Finco Corp1.7901.7501.79069,3200.0402.29 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.0095.0095.0010,0002.502.70 
AFEAfrica Energy Corp0.19500.19500.19508,500-0.00502.50 
AFFAffinity Metals Corp0.09000.09000.09002,0000.015020.00 
AFMAlphamin Resources Corp0.21000.21000.210077,0000.00502.44 
AGCAmarillo Gold Corp0.24000.23000.235061,5000.00502.17 
AGDAntioquia Gold Inc0.02500.02500.025037,0000.00000.00 
AGGAfrican Gold Group Inc0.32000.29500.3150318,2000.01505.00 
AGLAguila American Gold Ltd0.18000.17500.180011,000-0.055023.40 
AGLDAustral Gold Limited0.08500.08000.08505,5690.00000.00 
AGOAurcrest Gold Inc0.03000.03000.030040,000-0.005014.29 
AGRLAguia Resources Limited0.13500.13500.13502,5000.00000.00 
AGZAshanti Gold Corp0.04500.04500.045069,0000.00000.00 
AHPAllied Hotel Properties Inc0.49000.49000.490030,0000.00000.00 
AHRAmarc Resources Ltd0.05000.05000.050016,500-0.00509.09 
AIIMAlbert Mining Inc0.09000.08500.085099,500-0.00505.56 
AIMD.PAim4 Ventures Inc0.13500.13500.13501,5000.015012.50 
AISAis Resources Limited0.09000.09000.09008,0000.00000.00 
AKH.HAlaska Hydro Corporation0.03500.02000.035012,8330.010040.00 
AKRAckroo Inc0.14000.14000.140033,5000.00000.00 
ALAlx Uranium Corp0.04500.04500.045032,0000.00000.00 
ALAB.PA Labs Capital II Corp0.10000.10000.10001,000-0.01009.09 
ALDAldever Resources Inc0.07000.07000.07001,1110.00000.00 
ALDEAldebaran Resources Inc0.40000.39500.400017,4600.00501.27 
ALGAlgold Resources Ltd0.23500.23500.235020,9990.00000.00 
ALLIAlpha Lithium Corp.0.10000.09000.100039,4000.00000.00 
ALMAlliance Mining Corp0.01000.01000.0100200,000-0.005033.33 
ALTAlturas Minerals Corp0.01000.00500.0050370,000-0.010066.67 
ALTAAltamira Gold Corp0.07500.07000.0750117,0000.010015.38 
ALTSAltus Strategies Plc0.09000.09000.09006,6310.010012.50 
ALVAlvopetro Energy Ltd0.80000.78000.80007,0080.02002.56 
ALYAnalytixinsight Inc0.34000.31500.3200189,000-0.01504.48 
AMCArizona Metals Corp0.26500.26000.2600100,000-0.02007.14 
AMEAbacus Mining and Exploration0.05000.05000.05002,000-0.010016.67 
AMKAmerican Creek Resources Ltd0.08500.08500.0850189,4500.00000.00 
AMO.HAltan Rio Minerals Limited0.01000.01000.0100307,0000.00000.00 
AMRAm Resources Corp0.08000.08000.080033,0000.00000.00 
AMXAMEX Exploration Inc0.92000.90000.920037,9000.01001.10 
AMYAmerican Manganese Inc0.25000.22500.225057,7650.00000.00 
AMZAzucar Minerals Ltd0.32000.30000.320021,1500.01003.23 
ANArena Minerals Inc0.05500.05000.050061,400-0.00509.09 
ANEAltan Nevada Minerals Limited0.03500.03500.035010,000-0.005012.50 
ANGAngel Gold Corp0.03000.03000.030015,0000.00000.00 
ANKAngkor Gold Corp0.13000.11500.130019,0000.00000.00 
ANTI.PAntera Ventures I Corp0.09500.09500.09505,000-0.055036.67 
ANTLAntler Gold Inc0.15000.15000.150010,0000.00000.00 
ANZAlianza Minerals Ltd0.07000.07000.070050,0000.00507.69 
AOROAloro Mining Corp0.04500.03000.0300798,000-0.015033.33 
AOTAscot Resources Ltd0.68000.66000.670087,8190.00000.00 
APCAdvanced Proteome Therapeutics Corp0.12000.11500.115029,900-0.00504.17 
APLAppulse Corp0.22000.21000.220015,0000.045025.71 
APLIAppili Therapeutics Inc0.46000.45000.450040,0000.04009.76 
APNAltiplano Minerals Ltd0.06500.06500.065035,0000.00000.00 
APXApex Resources Inc0.06000.06000.06005,874-0.015020.00 
AQR.PAnquiro Ventures Ltd0.15500.15000.15005,000-0.020011.76 
AQSAequus Pharmaceuticals Inc0.17000.15500.155047,500-0.00503.13 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs89.0089.0089.005,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc Wts0.02000.02000.020093,9990.00000.00 
ARCHArch Biopartners Inc1.1201.0701.0907,9000.0000.00 
ARDArmada Data Corp0.07000.07000.070039,0000.00000.00 
ARHAltima Resources Ltd0.02000.02000.020012,0000.00000.00 
ARICAwale Resources Ltd0.11000.11000.110010,0000.030037.50 
ARTArht Media Inc0.13000.12500.130097,0270.01008.33 
ARUAurania Resources Ltd2.7302.7002.70015,865-0.0301.10 
ASGAurora Spine Corp0.43500.39000.43502,3000.00000.00 
ASIAshanti Sankofa Inc0.02500.02500.025015,2000.00000.00 
ASLArgentum Silver Corp0.39000.38000.38004,5000.00000.00 
ASNAsian Mineral Res Ltd0.19000.19000.190015,0000.00000.00 
ASQAstorius Resources Ltd0.17000.17000.17002,500-0.035017.07 
ASTAstron Connect Inc0.09000.08000.090060,000-0.020018.18 
ATCAtac Resources Ltd0.25000.23000.2500376,6520.01004.17 
ATEAntibe Therapeutics Inc0.34500.32500.3450514,0310.01504.55 
ATIAltai Resources Inc0.07000.07000.070062,8570.00507.69 
ATUAltura Energy Inc0.33000.30500.3200123,333-0.00501.54 
ATVAlto Ventures Ltd0.02500.02500.0250217,0000.00000.00 
ATWAtw Tech Inc0.02500.02500.025015,0000.00000.00 
ATXAtex Resources Inc.0.19000.19000.19005000.00000.00 
ATYAtico Mining Corp0.26500.26500.265035,0000.00501.92 
AUAurion Resources Ltd1.8401.7601.84089,9380.0603.37 
AUAUAllegiant Gold Ltd0.09500.08500.095039,2500.00505.56 
AULAurelius Minerals Inc0.02500.02000.0200301,879-0.005020.00 
AUM.HAmerican Uranium Mining Corporation0.05500.05500.05503,5790.00000.00 
AUMB1911 Gold Corp.0.32500.32000.32509,362-0.00501.52 
AUNAurcana Corporation0.27000.25500.2600144,600-0.01505.45 
AUR.HAurora Royalties Inc0.07000.05500.070024,5000.015027.27 
AURXAurex Energy Corp0.15500.15500.155015,8440.00503.33 
AUS.HAustpro Energy Corp0.25000.25000.250017,0000.040019.05 
AUTAustin Resources Ltd0.13000.11000.110039,000-0.020015.38 
AUUAura Resources Inc.0.06500.06000.065059,2000.00508.33 
AUXAuramex Resource Corp0.06500.06000.060020,000-0.00507.69 
AVCRAvricore Health Inc.0.03500.02500.0300137,0000.00000.00 
AVGAvidian Gold Corp0.13000.13000.13005,000-0.00503.70 
AVI.PAdl Ventures Inc0.07500.07500.075040,000-0.010011.76 
AVNAvanti Energy Inc0.07500.07500.07501,000-0.015016.67 
AVUAvrupa Minerals Ltd0.02500.02500.025027,0000.005025.00 
AVXAltair Resources Inc0.04000.04000.0400180,000-0.005011.11 
AWEThunderstruck Resources Ltd0.04000.04000.0400110,8550.00000.00 
AWIAdvent Awi Holdings Inc1.00001.00001.00005,000-0.04003.85 
AWXArcwest Exploration Inc.0.06000.05000.0500645,000-0.00509.09 
AXEAcceleware Ltd0.12500.12000.1200180,300-0.00504.00 
AXISAxis Auto Finance Inc0.41000.41000.410043,5000.01002.50 
AXLArrow Exploration Corp.0.19000.18000.190050,500-0.01005.00 
AXMAxmin Inc0.45000.41000.450041,5500.04009.76 
AXVAxion Ventures Inc0.54000.51000.540046,0000.00000.00 
AZMAzimut Exploration Inc0.42000.37000.420078,5000.065018.31 
AZRAzarga Metals Corp0.09000.09000.09001,0400.00000.00 
AZSArizona Silver Exploration Inc0.17000.17000.170020,000-0.00502.86 
AZTAztec Minerals Corp0.10000.08000.080041,500-0.020020.00 
AZXAlexandria Minerals Corp0.05000.04500.04501,874,772-0.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83