Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.38500.38500.3850500-0.045010.47 
AAAlba Minerals Inc0.25000.23000.2400711,998-0.00502.04 
AADAdded Capital Inc0.04000.04000.040010,0020.005014.29 
AAG.HAftermath Silver Ltd0.14000.12000.14004,4500.020016.67 
AALAdvantage Lithium Corp1.3201.2701.300328,972-0.0201.52 
AANAton Resources Inc0.04500.04000.0400202,0000.00000.00 
AAOAugusta Industries Inc0.02500.02500.025040,0000.00000.00 
AAPAlpha Peak Leisure Inc0.20000.20000.200020,0000.00000.00 
AATAti Airtest Technologies Inc0.07000.04500.070037,0000.00000.00 
AAXAdvance Gold Corp0.07500.07500.075015,0000.015025.00 
AAZAzincourt Energy Corp.0.25000.21000.23501,513,4080.00000.00 
AB.HAsbestos Corporation Limited0.70000.65000.65004,0000.100018.18 
ABCNAbcann Global Corp2.5402.4902.520868,3750.0502.02 
ABEAbe Resources Inc0.71000.65000.6500246,613-0.03004.41 
ABE.WTAbe Resources Inc Wts0.50000.50000.5000302,0000.03006.38 
ABIAbcourt Mines Inc0.06500.06500.0650155,8000.00000.00 
ABMAthabasca Minerals Inc0.14500.14500.14507,2000.00000.00 
ABNAben Resources Ltd0.16500.15500.155054,503-0.01508.82 
ABRAshburton Ventures Inc0.12500.10500.1250831,7830.00504.17 
ABRAAbraplata Resource Corp0.24000.23000.240031,5000.00502.13 
ABZAsiabasemetals Inc0.25500.25500.25501,000-0.00501.92 
ACE.HAce Aviation Holdings Inc0.18500.18500.18506,1180.00000.00 
ACPArcpacific Resources Corp0.05500.05500.055028,000-0.010015.38 
ACSArchon Minerals Limited0.81000.81000.8100800-0.190019.00 
ACSTAcasti Pharma Inc1.3201.2701.29072,3960.0403.20 
ACUAurora Solar Technologies Inc0.27000.25500.260052,389-0.01003.70 
ADDArctic Star Exploration Corp0.14500.14000.1400233,3500.00000.00 
ADEAdex Mining Inc0.01000.01000.010037,0000.00000.00 
ADGArcus Development Group Inc0.07000.06000.070065,9000.010016.67 
ADKDiagnos Inc0.11500.11000.1150575,7500.00000.00 
ADR.HArcland Resources Inc0.07000.07000.070010,0000.025055.56 
ADYAAdya Inc0.04500.04500.0450100,0630.00000.00 
ADZAdamera Minerals Corp0.09500.09500.09509,0000.00000.00 
ADZNAdventus Zinc Corp0.86000.85000.85004,1420.00000.00 
AECAnfield Energy Inc.0.29000.28000.285011,500-0.00501.72 
AEPAtlas Engineered Products Ltd.0.67000.64000.640032,600-0.03004.48 
AEXAlopex Gold Inc0.50000.50000.50002,0000.00000.00 
AFCCAutomotive Finco Corp2.2002.1502.2005,3100.0502.33 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs91.5091.5091.5015,000-5.255.43 
AFEAfrica Energy Corp0.19000.19000.190022,0000.01005.56 
AFFAffinity Metals Corp0.08500.06000.085014,000-0.00505.56 
AFMAlphamin Resources Corp0.33000.33000.330030,0000.02006.45 
AGBAtlantic Gold Corp1.5301.4801.510365,3350.0402.72 
AGB.WTAtlantic Gold Corp Wts0.98000.98000.98005000.100011.36 
AGCAmarillo Gold Corp0.29000.28000.290016,5000.00000.00 
AGDAntioquia Gold Inc0.05000.05000.05009,0000.00000.00 
AGGAfrican Gold Group Inc0.05000.04500.05001,014,1410.00000.00 
AGH.HCanadian Silver Hunter Inc0.06000.06000.060019,0500.00000.00 
AGLAguila American Gold Ltd0.20500.20500.20501,000-0.045018.00 
AGLDAustral Gold Limited0.14000.14000.14001,0000.00503.70 
AGMAldridge Minerals Inc0.14000.13500.140011,0000.00503.70 
AGOAurcrest Gold Inc0.03000.03000.0300106,600-0.005014.29 
AGRLAguia Resources Limited0.39000.39000.39005,0000.02005.41 
AGY.HAtom Energy Inc0.32000.32000.32003,0000.00000.00 
AGZAshanti Gold Corp0.20000.20000.20002,000-0.00502.44 
AHIAgility Health Inc0.05000.04000.0500121,1690.010025.00 
AHM.HAntler Hill Mining Ltd0.03000.03000.0300100,0000.00000.00 
AHRAmarc Resources Ltd0.16000.14500.160010,0000.015010.34 
AHSAlta Natural Herbs and S0.07500.06000.075012,0000.020036.36 
AHUArctic Hunter Energy Inc0.10500.10500.105030,0000.015016.67 
AIIAlmonty Industries Inc0.57000.57000.570024,000-0.01001.72 
AIIMAlbert Mining Inc0.09000.08500.0900272,0000.00000.00 
AIMI.PAim1 Ventures Inc0.32000.30000.320020,5000.02006.67 
AINAintree Resources Inc0.55000.50000.50003,000-0.150023.08 
AISAis Resources Limited1.2501.1001.180403,6150.0908.26 
AKHAlaska Hydro Corp0.05000.05000.05002,0000.00000.00 
AKRAckroo Inc0.09500.08500.085051,000-0.00505.56 
ALAlx Uranium Corp0.09000.09000.090030,1000.00000.00 
ALDAldever Resources Inc0.03500.03500.03504,0000.00000.00 
ALGAlgold Resources Ltd0.15500.15000.1550318,1380.00503.33 
ALIAltitude Resources Inc0.04000.04000.04005,0000.00000.00 
ALK.HAlkali3 Resources Inc0.05000.03500.04501,057,5000.00000.00 
ALL.HAllante Resources Ltd0.10500.10500.105018,0000.00000.00 
ALMAlliance Mining Corp0.06000.05000.0600467,0000.015033.33 
ALTAlturas Minerals Corp0.04500.04500.04503,0000.00000.00 
ALTAAltamira Gold Corp0.31500.29000.295077,100-0.02006.35 
ALVAlvopetro Energy Ltd0.18000.16000.180086,9290.01509.09 
ALYAnalytixinsight Inc0.65000.57000.6300609,4390.02003.28 
ALZAldershot Resources Ltd0.04500.04500.045050,000-0.025035.71 
AMEAbacus Mining and Exploration0.25000.22000.2200123,857-0.025010.20 
AMKAmerican Creek Resources Ltd0.06000.05000.0600952,5270.00509.09 
AMOAltan Rio Minerals Limited0.01500.01500.0150276,0000.005050.00 
AMT.HAmato Exploration Ltd0.03000.02500.025016,0000.00000.00 
AMXAMEX Exploration Inc0.18000.17000.170066,5000.00000.00 
AMYAmerican Manganese Inc0.26000.25000.2500427,349-0.00501.96 
AMZAlmadex Minerals Limited1.4901.3701.40028,2320.0302.19 
ANArena Minerals Inc0.07500.07000.075031,0410.00000.00 
ANBAnglo Bomarc Mines Ltd0.07000.07000.07005,0000.00000.00 
ANC.HAnchor Capital Corporation0.11500.11500.115011,0000.01009.52 
ANEAltan Nevada Minerals Limited0.03000.01500.0150105,000-0.010040.00 
ANFAnfield Gold Corp0.40000.36000.3950141,3390.040011.27 
ANGAngel Gold Corp0.09000.07000.085081,000-0.00505.56 
ANKAngkor Gold Corp0.22000.20000.22004,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.01005,000-0.005033.33 
ANTLAntler Gold Inc0.16500.16000.160081,0000.00000.00 
ANZAlianza Minerals Ltd0.09000.09000.09005,0000.010012.50 
AOTAscot Resources Ltd1.3401.3001.34036,6170.0604.69 
APCAdvanced Proteome Therapeutics Corp0.04500.04500.0450109,0000.00000.00 
APEApogee Opportunities Inc0.36000.34500.345058,500-0.00501.43 
APLAppulse Corp0.13500.13500.13509,197-0.025015.63 
APNAltiplano Minerals Ltd0.46500.40500.4500626,7910.03508.43 
APXApex Resources Inc0.10500.10500.105019,0000.00000.00 
AQAfrican Queen Mines Ltd0.03500.03000.0350155,0000.005016.67 
AQSAequus Pharmaceuticals Inc0.34500.33000.3400311,716-0.00501.45 
ARAAnconia Resources Corp0.01500.01500.0150211,5320.00000.00 
ARCHArch Biopartners Inc0.50000.50000.50001,0000.01002.04 
ARDArmada Data Corp0.18000.17000.180014,5000.01005.88 
ARHAltima Resources Ltd0.10000.08000.100020,0190.020025.00 
ARICAwale Resources Ltd.0.37500.34000.340063,000-0.03509.33 
ARTArht Media Inc0.52000.44000.52009,5150.050010.64 
ARUAurania Resources Ltd4.9504.7104.94021,810-0.0501.00 
ARYAnfield Resources Inc0.04000.03000.03506,327,375-0.005012.50 
ASGAurora Spine Corp0.13500.13000.135015,7750.01008.00 
ASIAshanti Sankofa Inc0.04000.04000.04004,0000.00000.00 
ASLArgentum Silver Corp0.24000.23000.23005,1000.00502.22 
ASMAvino Silver and Gold Mines Ltd1.9201.8701.91016,1050.0502.69 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.44500.44500.44503,000-0.01503.26 
ASNAsian Mineral Res Ltd0.02500.02500.025030,3320.00000.00 
ASQAstorius Resources Ltd0.14000.14000.14002,3000.00000.00 
ATAcuityads Holdings Inc1.6401.5001.60047,4880.1006.67 
ATCAtac Resources Ltd0.59000.56000.560077,440-0.01001.75 
ATEAntibe Therapeutics Inc0.20000.19000.2000285,2500.01005.26 
ATGAtlanta Gold Inc0.05000.05000.050018,000-0.00509.09 
ATIAltai Resources Inc0.30500.26500.3000115,2560.01505.26 
ATMAtacama Pacific Gold Corp0.69000.69000.69002,0000.02002.99 
ATUAltura Energy Inc0.37500.35500.3650341,898-0.00501.35 
ATVAlto Ventures Ltd0.06000.06000.060026,2500.00000.00 
ATWAtmanco Inc0.16500.14500.1600248,1870.00000.00 
ATYAtico Mining Corp0.72000.69000.7000134,947-0.01001.41 
AUAurion Resources Ltd0.92000.78000.8800519,0750.090011.39 
AULAurelius Minerals Inc0.08000.06500.0800871,728-0.00505.88 
AUNAurcana Corp0.23000.20000.2000290,656-0.035014.89 
AUTAustin Resources Ltd0.02500.02500.025020,000-0.005016.67 
AUUAura Silver Resources Inc0.03500.03000.03001,004,3000.00000.00 
AUXAuramex Resource Corp0.08000.08000.080037,0000.00000.00 
AVEAveda Transport and Energy Svcs0.55000.53000.540048,0000.01001.89 
AVGAvidian Gold Corp0.50000.48000.500029,2230.050011.11 
AVNAvanti Energy Inc0.12500.10000.100060,425-0.025020.00 
AVUAvrupa Minerals Ltd0.06500.06500.065035,000-0.00507.14 
AVXAltair Resources Inc0.09000.08500.085012,666-0.00505.56 
AWEThunderstruck Resources Ltd0.07000.07000.070015,0000.00507.69 
AWIAdvent Awi Holdings Inc1.2701.2601.27015,5000.0201.60 
AWSArrowstar Resources Ltd0.05500.05500.05502,0000.00000.00 
AXEAcceleware Ltd0.30500.30000.3000113,7800.00000.00 
AXISAxis Auto Finance Inc0.70000.70000.70001,1300.00000.00 
AXMAxmin Inc0.03500.03500.035012,000-0.010022.22 
AXQAxe Exploration Inc0.11000.09000.10501,522,3950.015016.67 
AXVAxion Ventures Inc0.89000.89000.89006,500-0.02002.20 
AZMAzimut Exploration Inc0.34500.33000.330096,350-0.00501.49 
AZN.HArcturus Ventures Inc0.14000.14000.14008,0000.00000.00 
AZRAzarga Metals Corp0.13000.13000.13005,040-0.020013.33 
AZSArizona Silver Exploration Inc0.18500.18500.185033,965-0.00502.63 
AZTAztec Minerals Corp0.24000.23500.235033,000-0.00502.08 
AZXAlexandria Minerals Corp0.08000.07500.0750573,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23