List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7200	0.6600	0.7200	253.1K	0.0700	10.77
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	9.6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0450	0.0400	0.0400	119.8K	-0.0050	11.11
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	35.0K	-0.0100	10.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	29.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0700	0.0700	54.6K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1700	0.1700	8.6K	-0.0200	10.53
ABR	Arbor Metals Corp	0.1400	0.1300	0.1300	216.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	4.6K	0.0000	0.00
ACL	Acl International Ltd	0.1300	0.1200	0.1300	10.0K	0.0150	13.04
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	490.3K	0.0050	100.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1150	0.0900	0.1150	552.7K	0.0250	27.78
ADG	Arcus Development Group Inc	0.3550	0.3500	0.3500	7.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2300	0.2250	0.2250	108.5K	-0.0050	2.17
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2750	0.2700	0.2700	10.0K	0.0100	3.85
ADZ	Adamera Minerals Corp	0.1100	0.1000	0.1100	150.4K	0.0100	10.00
AE	American Eagle Gold Corp	1.120	1.080	1.100	61.0K	0.010	0.92
AEC	Anfield Energy Inc	6.900	6.750	6.870	14.9K	0.160	2.38
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1500	0.1500	0.1500	74.5K	0.0050	3.45
AEMC	Alaska Energy Metals Corp	0.0650	0.0600	0.0600	1.11M	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6100	15.2K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.300	1.300	89.8K	-0.030	2.26
AFE	Africa Energy Corp	0.1850	0.1850	0.1850	586	0.0000	0.00
AFM	Alphamin Resources Corp	1.500	1.410	1.500	608.4K	0.090	6.38
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6200	0.6100	0.6100	307.6K	0.0200	3.39
AGAG	Argenta Silver Corp	0.5200	0.4750	0.5000	442.7K	0.0350	7.53
AGET	Agedb Technology Ltd.	0.1850	0.1850	0.1850	17.6K	0.0350	23.33
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
AGLD	Austral Gold Ltd	0.1250	0.1250	0.1250	65.5K	0.0050	4.17
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7200	0.6800	0.6900	439.7K	0.0000	0.00
AHR	Amarc Resources Ltd	1.0600	0.9500	0.9950	519.4K	0.0150	1.53
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0500	395.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1400	0.1400	0.1400	7.5K	0.0050	3.70
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1900	0.1900	0.1900	2.6K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	2.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9800	0.9000	0.9600	672.1K	0.0100	1.05
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.860	2.690	2.810	46.1K	0.070	2.55
ALEX	Alpha Exploration Ltd	0.4850	0.4850	0.4850	1.0K	0.0550	12.79
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	419	-0.050	4.35
ALGR	Algo Grande Copper Corp.	0.4800	0.4400	0.4500	233.0K	-0.0250	5.26
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0150	42.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1830	0.1750	0.1750	45.0K	-0.0050	2.78
ALTN	Aeonian Resources Corp	0.1100	0.1100	0.1100	15.0K	-0.0050	4.35
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2100	0.1600	0.2100	175.3K	0.0400	23.53
ALV	Alvopetro Energy Ltd	10.070	9.750	9.850	27.7K	-0.040	0.40
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2500	0.2500	0.2500	7.5K	-0.0200	7.41
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	9.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2500	0.2450	0.2450	13.5K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2800	0.2600	0.2800	679.8K	0.0250	9.80
AMX	AMEX Exploration Inc	4.030	3.900	3.970	163.3K	0.140	3.66
AMY	Recylico Battery Materials Inc	0.0650	0.0550	0.0550	10.4K	-0.0050	8.33
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.140	1.090	1.100	463.2K	-0.010	0.90
ANK	Angkor Resources Corp	0.2800	0.2800	0.2800	9.6K	0.0450	19.15
ANOR	Anortech Inc	0.0950	0.0800	0.0950	226.0K	0.0100	11.76
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.740	2.620	2.700	166.4K	0.120	4.65
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1900	0.1450	0.1550	54.0K	0.0100	6.90
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	15.0K	0.0050	33.33
APX	Apex Resources Inc	0.0450	0.0450	0.0450	24.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8800	0.8500	0.8500	17.6K	-0.0100	1.16
ARGH	Argo Corporation	0.2900	0.2800	0.2850	17.1K	0.0100	3.64
ARIC	Awale Resources Ltd	0.8700	0.8600	0.8700	33.5K	0.0300	3.57
ARK	Arras Minerals Corp	1.650	1.560	1.580	521.5K	0.020	1.28
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.33	34.10	35.00	451.8K	0.66	1.92
ARU	Aurania Resources Ltd	0.2100	0.2050	0.2050	8.0K	-0.0100	4.65
ASE	Asante Gold Corp	0.8400	0.7600	0.8400	381.0K	0.0800	10.53
ASG	Aurora Spine Corp	0.2200	0.2050	0.2050	53.0K	-0.0200	8.89
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5800	0.5500	0.5800	112.0K	0.0300	5.45
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	103.5K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1350	0.1300	0.1350	11.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2000	0.1700	0.1700	10.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0300	12.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2150	0.2250	118.2K	0.0200	9.76
AUAU	A2 Gold Corp	0.7800	0.7500	0.7800	28.9K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2650	0.2250	0.2250	13.5K	-0.0150	6.25
AUGC	Au Gold Corp	0.1600	0.1500	0.1500	115.5K	0.0150	11.11
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	25.0K	-0.0050	12.50
AUMB	1911 Gold Corp	0.6800	0.6400	0.6550	310.2K	0.0250	3.97
AUME	Auriginal Mining Corp	0.0500	0.0450	0.0500	223.0K	0.0050	11.11
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4300	0.4200	0.4200	6.2K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2650	0.2500	0.2550	35.0K	-0.0050	1.92
AURO	Auro Metals Inc.	2.000	1.700	1.830	302.0K	0.140	8.28
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.700	3.650	3.700	11.9K	0.100	2.78
AUX	Golden Cross Resources Inc	0.1550	0.1450	0.1500	114.0K	0.0050	3.45
AUXX	Gold X2 Mining Inc	1.210	1.110	1.110	598.5K	-0.010	0.89
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	9.7K	0.0050	9.09
AVG	Avidian Gold Corp	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4900	0.4650	0.4900	58.4K	0.0250	5.38
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	100.0K	0.0100	18.18
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	14.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	25.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.0900	0.0800	0.0900	261.0K	0.0100	12.50
AXE	Acceleware Ltd	0.1200	0.0950	0.1100	45.5K	-0.0150	12.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5000	0.5100	545.5K	0.0100	2.00
AXO	Axo Copper Corp.	0.7600	0.7400	0.7400	37.6K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8800	0.8600	0.8600	5.4K	-0.0100	1.15
AZM	Azimut Exploration Inc	0.6000	0.5800	0.5800	12.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	4.2K	0.0100	8.33
AZS	Arizona Gold & Silver Inc	0.6200	0.5700	0.6100	41.3K	0.0300	5.17
AZT	Aztec Minerals Corp	0.2700	0.2550	0.2550	111.3K	-0.0150	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES