List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	1.0K	-0.0200	25.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6500	0.6200	0.6400	626.0K	-0.0300	4.48
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	1.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.0900	0.0950	4.5K	-0.0050	5.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0150	4.0K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0700	85.9K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1600	0.1600	33.8K	-0.0150	8.57
ABR	Arbor Metals Corp	0.0800	0.0800	0.0800	84.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	11.7K	0.0050	16.67
ACL	Acl International Ltd	0.1000	0.1000	0.1000	5.5K	-0.0050	4.76
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	48.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0900	0.0900	60.7K	-0.0150	14.29
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4900	0.4750	0.4800	186.0K	-0.0100	2.04
ADY	Adyton Resources Corp	0.3850	0.3750	0.3800	1.18M	0.0050	1.33
ADZ	Adamera Minerals Corp	0.1300	0.1300	0.1300	2.2K	0.0000	0.00
AE	American Eagle Gold Corp	1.110	1.060	1.090	36.7K	-0.020	1.80
AEC	Anfield Energy Inc	5.130	5.000	5.020	5.9K	-0.160	3.09
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.2000	0.1850	0.1900	99.8K	-0.0200	9.52
AEMC	Alaska Energy Metals Corp	0.0500	0.0450	0.0500	266.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.160	1.090	1.090	54.0K	-0.020	1.80
AFE	Africa Energy Corp	0.2100	0.2000	0.2100	24.1K	-0.0300	12.50
AFM	Alphamin Resources Corp	1.420	1.365	1.420	552.6K	0.030	2.16
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6700	0.6400	0.6500	218.1K	-0.0300	4.41
AGAG	Argenta Silver Corp	0.4600	0.4350	0.4400	1.15M	-0.0250	5.38
AGET	Agedb Technology Ltd.	0.0900	0.0900	0.0900	20.0K	-0.0100	10.00
AGH.H	Canadian Silver Hunter Inc	0.0550	0.0500	0.0500	16.0K	-0.0050	9.09
AGLD	Austral Gold Ltd	0.1600	0.1500	0.1500	25.4K	-0.0050	3.23
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9500	0.8900	0.9400	694.0K	-0.0500	5.05
AHR	Amarc Resources Ltd	1.0200	0.9600	0.9600	144.5K	-0.0800	7.69
AIS	Ais Resources Ltd	0.1250	0.1200	0.1200	51.0K	-0.0050	4.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1850	0.1850	500	0.0250	15.63
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9500	0.8900	0.8900	20.8K	-0.0200	2.20
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.800	2.720	2.750	93.1K	-0.145	5.01
ALEX	Alpha Exploration Ltd	0.4200	0.3580	0.4000	82.8K	-0.0300	6.98
ALFA.UN	Margaux Real Estate Investment Trust	1.070	1.070	1.070	165	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6500	0.6000	0.6500	23.0K	0.0200	3.17
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2500	0.2600	189.4K	-0.0150	5.45
ALTN	Aeonian Resources Corp	0.1100	0.1050	0.1050	15.5K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2050	0.1850	0.2000	45.7K	0.0100	5.26
ALV	Alvopetro Energy Ltd	10.13	9.95	10.07	36.0K	0.14	1.41
ALX	Alexander Energy Ltd	0.8100	0.7000	0.7500	84.1K	0.0000	0.00
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	615	0.0000	0.00
AMCO	Americore Resources Corp	0.2900	0.2600	0.2700	31.2K	-0.0350	11.48
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	2.6K	-0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
AMM	Almaden Minerals Ltd	0.2100	0.2100	0.2100	28.2K	-0.0050	2.33
AMT	Ameritrust Financial Technologies Inc	0.2250	0.2100	0.2250	5.43M	0.0050	2.27
AMX	AMEX Exploration Inc	4.200	4.110	4.150	59.1K	-0.130	3.04
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0450	42.5K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.220	1.140	1.150	201.4K	-0.070	5.74
ANK	Angkor Resources Corp	0.4400	0.4200	0.4400	20.3K	0.0050	1.15
ANOR	Anortech Inc	0.1300	0.1250	0.1250	22.1K	0.0000	0.00
ANTL	Antler Gold Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	115.0K	0.0000	0.00
APGO	Apollo Silver Corp	2.820	2.610	2.650	149.7K	-0.200	7.02
APMI	Apogee Minerals Ltd	0.1350	0.1300	0.1300	118.5K	-0.0050	3.70
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
APX	Apex Resources Inc	0.1000	0.0950	0.1000	68.0K	0.0050	5.26
ARCH	Arch Biopartners Inc	0.8900	0.7800	0.8500	59.2K	0.0100	1.19
ARGH	Argo Corporation	0.2850	0.2750	0.2750	9.2K	-0.0100	3.51
ARIC	Awale Resources Ltd	0.7300	0.7100	0.7150	128.5K	-0.0150	2.05
ARK	Arras Minerals Corp	1.360	1.300	1.330	162.4K	-0.050	3.62
ARL	Aurum Lake Mining Corporation	0.0400	0.0400	0.0400	1.0K	-0.0150	27.27
ARO	Armadillo Resources Ltd	1.0400	0.9500	0.9500	25.5K	-0.1100	10.38
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	14.0K	-0.0100	16.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	30.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.31	38.34	38.55	107.7K	-1.65	4.10
ARU	Aurania Resources Ltd	0.2150	0.1900	0.1900	14.1K	-0.0150	7.32
ASE	Asante Gold Corp	0.8600	0.8200	0.8600	640.1K	0.0000	0.00
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	1.5K	0.0150	11.11
ASL	Argentum Silver Corp	0.1000	0.1000	0.1000	625	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4050	0.3750	0.3950	204.8K	-0.0200	4.82
ATI.H	Altai Resources Inc.	0.0800	0.0750	0.0750	285.0K	-0.0050	6.25
ATLE	Atlas Energy Corp	0.1300	0.1100	0.1300	295.4K	0.0250	23.81
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1350	0.1350	7.0K	-0.0050	3.57
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	56.1K	-0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	4.1K	0.0200	20.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2100	0.2100	32.7K	-0.0250	10.64
AUAU	A2 Gold Corp	0.6100	0.5900	0.5900	25.9K	-0.0200	3.28
AUEN	Golden Sky Minerals Corp	0.2500	0.2400	0.2400	79.5K	0.0000	0.00
AUGC	Au Gold Corp	0.2400	0.2300	0.2300	82.0K	-0.0100	4.17
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	51.8K	-0.0050	12.50
AUMB	1911 Gold Corp	0.7900	0.7600	0.7800	522.0K	-0.0500	6.02
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	290.0K	-0.0050	7.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2850	0.2850	0.2850	500	-0.0150	5.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	25.0K	0.0100	4.17
AURO	Auro Metals Inc.	1.750	1.610	1.640	237.8K	-0.160	8.89
AUTO	Agereh Technologies Inc	0.0300	0.0300	0.0300	10.1K	-0.0050	14.29
AUUA	Aluula Composites Inc	3.420	3.320	3.420	2.3K	-0.030	0.87
AUX	Golden Cross Resources Inc	0.1350	0.1300	0.1300	51.0K	-0.0150	10.34
AUXX	Gold X2 Mining Inc	7.400	7.070	7.070	98.4K	-0.530	6.97
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	28.0K	0.0050	8.33
AVG	Avidian Gold Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
AVN	Avanti Helium Corp	0.4350	0.4100	0.4150	149.6K	-0.0100	2.35
AVR	Avaron Mining Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AVTS		20.25	19.98	19.98	6.9K	-0.87	4.17
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	8.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0950	0.0900	0.0900	5.0K	0.0100	12.50
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	500	-0.1100	15.28
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	40.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	198.7K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6900	0.6650	0.6800	308.4K	0.0000	0.00
AXO	Axo Copper Corp.	1.125	1.050	1.090	77.1K	-0.010	0.91
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6300	0.4600	0.4900	115.9K	-0.0800	14.04
AZM	Azimut Exploration Inc	0.6000	0.5600	0.5800	90.9K	-0.0200	3.33
AZR	Azarga Metals Corp	0.1900	0.1800	0.1800	3.0K	-0.0100	5.26
AZS	Arizona Gold & Silver Inc	0.7500	0.7000	0.7100	52.3K	-0.0600	7.79
AZT	Aztec Minerals Corp	0.3700	0.3700	0.3700	179.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES