List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	2.5K	-0.0100	1.75
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9100	0.8100	0.8800	935.7K	0.0500	6.02
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	23.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0600	0.0600	9.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	13.5K	-0.0050	4.35
ABC	Asia Bio-Chem Group Corp	0.0550	0.0550	0.0550	3.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0950	0.0900	0.0950	53.7K	0.0000	0.00
ABM	Aben Gold Corp	0.1800	0.1800	0.1800	6.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1600	0.1650	261.6K	-0.0050	2.94
ABZ	Asiabasemetals Inc	0.0850	0.0700	0.0750	77.0K	-0.0050	6.25
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	4.8K	0.0000	0.00
ACL	Acl International Ltd	0.1350	0.1250	0.1350	47.0K	-0.0100	6.90
ACR.H	Auscan Resources Inc	0.1500	0.1500	0.1500	1.3K	-0.1650	52.38
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	85.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1200	0.1200	63.8K	-0.0100	7.69
ADG	Arcus Development Group Inc	0.4200	0.4200	0.4200	13.4K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2150	0.2000	0.2050	258.2K	0.0050	2.50
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.4150	0.3850	0.4100	491.4K	0.0150	3.80
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1400	0.1400	0.1400	7.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.200	1.130	1.200	134.9K	0.010	0.84
AEC	Anfield Energy Inc	7.120	6.750	6.800	20.8K	-0.310	4.36
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	181.0K	0.0000	0.00
AEF		0.2000	0.1800	0.1900	78.5K	0.0250	15.15
AEMC	Alaska Energy Metals Corp	0.0850	0.0850	0.0850	20.3K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6200	0.6200	52.3K	-0.0200	3.13
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.320	1.310	1.310	10.7K	-0.010	0.76
AFE	Africa Energy Corp	0.2300	0.2050	0.2050	32.0K	-0.0100	4.65
AFM	Alphamin Resources Corp	1.490	1.430	1.460	1.47M	-0.010	0.68
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8000	0.7500	0.7950	324.9K	0.0150	1.92
AGAG	Argenta Silver Corp	0.6400	0.5850	0.6400	654.0K	0.0200	3.23
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.0K	0.0150	25.00
AGLD	Austral Gold Ltd	0.1550	0.1500	0.1550	12.0K	-0.0050	3.13
AGT	Applied Graphite Technologies Corp	0.1300	0.1200	0.1300	149.0K	0.0200	18.18
AGX	Silver X Mining Corp	0.9400	0.8200	0.9200	816.7K	0.0300	3.37
AHR	Amarc Resources Ltd	1.150	1.080	1.110	77.5K	-0.010	0.89
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	94.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.0750	0.0500	0.0700	272.5K	-0.0100	12.50
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	36.2K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2500	0.2500	8.0K	0.0250	11.11
AKH.H	Alaska Hydro Corp	0.0350	0.0250	0.0350	35.3K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.040	2.840	3.000	182.3K	0.090	3.09
ALEX	Alpha Exploration Ltd	0.6300	0.6100	0.6200	20.0K	-0.0300	4.62
ALFA.UN	Margaux Real Estate Investment Trust	1.280	1.280	1.280	200	0.030	2.40
ALGR	Algo Grande Copper Corp.	0.6900	0.6300	0.6800	50.0K	0.0500	7.94
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	82.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2050	0.2180	295.4K	0.0130	6.34
ALTN	Aeonian Resources Corp	0.1600	0.1450	0.1500	240.5K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3500	0.3050	0.3400	332.5K	0.0250	7.94
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.100	8.750	8.760	30.0K	-0.200	2.23
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5700	0.5400	0.5400	5.9K	-0.0100	1.82
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	121.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2850	0.2650	0.2800	119.1K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0650	459.4K	0.0050	8.33
AMX	AMEX Exploration Inc	5.320	5.100	5.210	78.3K	-0.080	1.51
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0850	78.9K	0.0050	6.25
ANDC	Andina Copper Corporation	1.070	0.990	1.050	757.4K	0.000	0.00
ANK	Angkor Resources Corp	0.3700	0.3400	0.3400	345.3K	-0.0350	9.33
ANOR	Anortech Inc	0.0900	0.0800	0.0800	26.0K	-0.0100	11.11
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	66.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.830	3.580	3.800	103.8K	0.140	3.83
APMI	Apogee Minerals Ltd	0.1400	0.1200	0.1400	144.5K	0.0100	7.69
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	110.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4400	0.4250	0.4300	49.1K	-0.0100	2.27
ARGH	Argo Corporation	0.3300	0.3250	0.3300	9.0K	0.0100	3.13
ARIC	Awale Resources Ltd	0.8700	0.8400	0.8600	45.1K	0.0200	2.38
ARK	Arras Minerals Corp	0.9300	0.8900	0.9300	84.2K	0.0300	3.33
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.61	34.05	36.00	503.9K	1.95	5.73
ARU	Aurania Resources Ltd	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
ASE	Asante Gold Corp	1.160	1.085	1.120	578.8K	0.000	0.00
ASG	Aurora Spine Corp	0.2550	0.2500	0.2500	14.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	2.2K	-0.0300	20.00
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8800	0.8300	0.8500	167.6K	-0.0200	2.30
ATI.H		0.0300	0.0300	0.0300	372.4K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	1.1K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1000	0.1000	30.8K	0.0250	33.33
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0400	0.0350	0.0350	1.1M	-0.0050	12.50
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2800	0.2800	0.2800	22.5K	-0.0050	1.75
AU	Aurion Resources Ltd	2.580	2.570	2.570	49.2K	-0.010	0.39
AUAU	A2 Gold Corp	0.8700	0.8100	0.8600	36.8K	-0.0100	1.15
AUEN	Golden Sky Minerals Corp	0.3250	0.3100	0.3250	17.0K	0.0250	8.33
AUGC	Au Gold Corp	0.2600	0.2300	0.2500	36.6K	-0.0150	5.66
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	54.3K	0.0000	0.00
AUMB	1911 Gold Corp	0.9800	0.9000	0.9600	474.0K	0.0300	3.23
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0550	4.4M	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4500	0.4500	500	-0.0100	2.17
AURA		0.4600	0.4300	0.4300	123.8K	-0.0300	6.52
AUTO	Agereh Technologies Inc	0.0650	0.0500	0.0650	50.0K	0.0200	44.44
AUUA	Aluula Composites Inc	3.750	3.450	3.510	9.8K	-0.140	3.84
AUX	Golden Cross Resources Inc	0.2050	0.1950	0.1950	180.0K	-0.0150	7.14
AUXX	Gold X2 Mining Inc	1.750	1.480	1.750	5.22M	0.170	10.76
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	23.1K	0.0050	9.09
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	1.5K	-0.0050	3.33
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4900	0.4550	0.4750	266.0K	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	12.5K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1350	0.1350	0.1350	2.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	341.7K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	147.0K	0.0050	5.88
AXE	Acceleware Ltd	0.0850	0.0850	0.0850	1.0K	-0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4150	0.4050	0.4050	319.4K	-0.0030	0.74
AXO	Axo Copper Corp.	0.9200	0.8500	0.8650	623.4K	0.0150	1.76
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.500	1.340	1.430	31.5K	0.100	7.52
AZM	Azimut Exploration Inc	0.7700	0.7100	0.7600	38.8K	0.0400	5.56
AZR	Azarga Metals Corp	0.1600	0.1500	0.1500	4.0K	-0.0100	6.25
AZS	Arizona Gold & Silver Inc	0.6000	0.5700	0.5700	135.6K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2400	0.2300	0.2350	483.4K	0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES