List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6000	0.6500	25.0K	0.0300	4.84
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0200	0.9600	1.0000	1.46M	0.0400	4.17
AAN	Aton Resources Inc	0.5000	0.4950	0.5000	59.5K	-0.0200	3.85
AAZ	Azincourt Energy Corp	0.0700	0.0700	0.0700	30.0K	0.0050	7.69
ABA	Abasca Resources Inc	0.1050	0.0900	0.1050	22.6K	0.0200	23.53
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	1.31M	0.0050	5.26
ABM	Aben Gold Corp	0.2200	0.2000	0.2200	36.7K	0.0250	12.82
ABR	Arbor Metals Corp	0.2500	0.2100	0.2100	75.5K	0.0100	5.00
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	1.0K	0.0050	4.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0700	0.0600	0.0700	3.1K	0.0100	16.67
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	125.7K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0350	40.3K	-0.0050	12.50
ADG	Arcus Development Group Inc	0.6000	0.5300	0.6000	14.6K	0.0500	9.09
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2950	0.2850	0.2900	240.2K	0.0000	0.00
ADY	Adyton Resources Corp	0.3600	0.3550	0.3550	124.5K	0.0050	1.43
ADYA	Adya Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1050	0.0900	0.1050	79.9K	0.0150	16.67
AE	American Eagle Gold Corp	0.7300	0.6700	0.6900	250.3K	0.0000	0.00
AEC	Anfield Energy Inc	9.030	8.500	8.900	35.4K	0.550	6.59
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	5.2K	0.0050	20.00
AEF		0.2450	0.2450	0.2450	8.5K	-0.0050	2.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1100	277.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6900	0.6800	0.6800	56.1K	-0.0100	1.45
AERO	Aero Energy Ltd	0.5100	0.5000	0.5000	64.3K	0.0300	6.38
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.190	1.170	1.170	3.2K	-0.020	1.68
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	16.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.330	1.270	1.290	1.11M	0.030	2.38
AFR	African Metals Corp	0.0250	0.0200	0.0200	9.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8400	0.8000	0.8400	875.0K	0.0500	6.33
AGAG	Argenta Silver Corp	0.7200	0.6500	0.7150	505.0K	0.0650	10.00
AGH.H	Canadian Silver Hunter Inc	0.0850	0.0750	0.0750	96.0K	0.0050	7.14
AGLD	Austral Gold Ltd	0.1900	0.1750	0.1800	219.8K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	4.130	3.450	4.095	442.6K	0.675	19.74
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1800	0.1700	0.1800	259.0K	-0.0400	18.18
AGT	Applied Graphite Technologies Corp	0.0800	0.0600	0.0800	102.0K	0.0100	14.29
AGX	Silver X Mining Corp	1.100	1.050	1.100	1.34M	0.080	7.84
AHR	Amarc Resources Ltd	1.220	1.160	1.160	226.1K	-0.050	4.13
AIR	Clean Air Metals Inc	0.0900	0.0850	0.0900	763.4K	0.0100	12.50
AIS	Ais Resources Ltd	0.0600	0.0550	0.0600	159.1K	-0.0100	14.29
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3600	0.3500	0.3550	4.1K	-0.0050	1.39
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.280	3.100	3.130	269.6K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.5400	0.5200	0.5200	30.1K	0.0250	5.05
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.350	1.400	800	0.050	3.70
ALGR	Algo Grande Copper Corp.	0.8000	0.7500	0.7700	35.8K	0.0100	1.32
ALM	Alliance Mining Corp	0.3100	0.3050	0.3100	3.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2100	0.1900	0.2100	145.1K	0.0200	10.53
ALTN	Aeonian Resources Corp	0.1250	0.1250	0.1250	11.0K	0.0050	4.17
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1250	0.1300	70.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	7.500	7.250	7.410	23.7K	0.260	3.64
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	1.17M	0.0000	0.00
AMCO	Americore Resources Corp	0.7800	0.6100	0.6600	134.6K	-0.0300	4.35
AME	Abacus Mining and Exploration	0.0450	0.0400	0.0400	79.5K	0.0050	14.29
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2500	0.2350	0.2500	4.6K	0.0450	21.95
AMRQ	Amaroq Ltd	2.290	2.170	2.250	256.4K	0.050	2.27
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0650	86.1K	0.0050	8.33
AMX	AMEX Exploration Inc	4.320	4.170	4.230	122.8K	0.090	2.17
AMY	Recylico Battery Materials Inc	0.1100	0.1000	0.1050	61.3K	0.0050	5.00
AMZ	Azucar Minerals Ltd	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
ANDC	Andina Copper Corporation	0.9500	0.8400	0.9400	1.39M	0.0900	10.59
ANK	Angkor Resources Corp	0.3600	0.3550	0.3550	58.9K	-0.0100	2.74
ANOR	Anortech Inc	0.0650	0.0650	0.0650	5.5K	0.0050	8.33
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	8.7K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.920	1.760	1.900	53.0K	0.020	1.06
APGO	Apollo Silver Corp	4.890	4.620	4.840	316.2K	0.310	6.84
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0500	145.4K	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	408.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8700	0.7800	0.7800	125.1K	-0.0300	3.70
ARGH	Argo Corporation	0.3480	0.3400	0.3400	10.1K	0.0050	1.49
ARIC	Awale Resources Ltd	0.7600	0.7200	0.7300	58.2K	0.0000	0.00
ARK	Arras Minerals Corp	0.8000	0.7800	0.8000	43.5K	0.0200	2.56
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	39.55	37.85	39.00	363.9K	1.66	4.45
ARU	Aurania Resources Ltd	0.1600	0.1550	0.1550	155.0K	-0.0050	3.13
ASE	Asante Gold Corp	1.885	1.760	1.860	456.9K	0.120	6.90
ASG	Aurora Spine Corp	0.3000	0.2950	0.3000	133.0K	0.0050	1.69
ASL	Argentum Silver Corp	0.2000	0.1900	0.1900	4.4K	-0.0100	5.00
ASTN.P	Auston Capital Corp.	0.0750	0.0750	0.0750	2.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5600	0.4800	0.5300	201.5K	0.0200	3.92
ATLE	Atlas Energy Corp	0.1500	0.1500	0.1500	31.1K	-0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1450	0.1000	0.1350	292.9K	0.0250	22.73
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.070	3.800	4.010	708.8K	0.110	2.82
ATY	Atico Mining Corp	0.3550	0.3500	0.3550	68.2K	0.0200	5.97
AU	Aurion Resources Ltd	1.740	1.630	1.660	231.8K	0.075	4.73
AUAU	A2 Gold Corp	1.430	1.330	1.400	257.7K	0.060	4.48
AUEN	Golden Sky Minerals Corp	0.3300	0.3300	0.3300	4.5K	-0.0050	1.49
AUGC	Au Gold Corp	0.2100	0.1950	0.2000	280.3K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	233.2K	0.0000	0.00
AUMB	1911 Gold Corp	1.040	0.990	1.040	1.2M	0.065	6.67
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0850	16.0K	0.0050	6.25
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6200	0.6400	25.1K	0.0100	1.59
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	1.6K	-0.0050	12.50
AUTO	Agereh Technologies Inc	0.1050	0.0950	0.1050	42.1K	0.0050	5.00
AUUA	Aluula Composites Inc	3.600	3.180	3.600	21.7K	0.000	0.00
AUX	Golden Cross Resources Inc	0.3250	0.2900	0.3050	226.1K	0.0050	1.67
AUXX	Gold X2 Mining Inc	1.170	1.070	1.140	1.52M	0.080	7.55
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	23.5K	0.0050	7.69
AVG	Avidian Gold Corp	0.1300	0.1250	0.1300	7.2K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	8.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2400	0.2200	0.2200	24.4K	-0.0100	4.35
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	20.5K	-0.0050	4.35
AVU	Avrupa Minerals Ltd	0.0650	0.0650	0.0650	65.0K	0.0100	18.18
AWE	Thunderstruck Resources Ltd	0.1200	0.1200	0.1200	19.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0350	0.0350	1.4M	-0.0100	22.22
AWX	Arcwest Exploration Inc	0.1450	0.1350	0.1350	106.7K	-0.0100	6.90
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	1.0K	0.0100	50.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3200	0.2750	0.3200	424.3K	-0.0050	1.54
AXO	Axo Copper Corp.	0.7400	0.6900	0.7200	353.2K	0.0600	9.09
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.9500	0.8700	0.9400	36.1K	0.0700	8.05
AZR	Azarga Metals Corp	0.1550	0.1550	0.1550	500	0.0050	3.33
AZS	Arizona Gold & Silver Inc	1.030	0.950	1.030	104.7K	0.070	7.29
AZT	Aztec Minerals Corp	0.3800	0.3250	0.3700	180.4K	0.0300	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES