List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7900	0.8100	405.3K	0.0200	2.53
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	2.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	272.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	2.0K	-0.0050	4.35
ABC	Asia Bio-Chem Group Corp	0.0500	0.0450	0.0500	5.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0850	82.9K	-0.0050	5.56
ABM	Aben Gold Corp	0.1750	0.1750	0.1750	21.2K	-0.0050	2.78
ABR	Arbor Metals Corp	0.1450	0.1350	0.1450	188.5K	0.0100	7.41
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	3.9K	0.0150	25.00
ACL	Acl International Ltd	0.1600	0.1400	0.1600	51.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	585.4K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1500	0.1600	330.8K	0.0100	6.67
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.1850	0.2200	914.9K	0.0300	15.79
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3600	0.3450	0.3450	58.1K	-0.0150	4.17
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1250	0.1250	0.1250	23.0K	0.0050	4.17
AE	American Eagle Gold Corp	1.160	1.100	1.100	101.1K	-0.030	2.65
AEC	Anfield Energy Inc	6.620	6.350	6.500	10.3K	0.100	1.56
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AEF		0.1900	0.1800	0.1800	8.0K	-0.0100	5.26
AEMC	Alaska Energy Metals Corp	0.0750	0.0650	0.0700	63.1K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6100	0.6300	52.2K	-0.0200	3.08
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.280	1.260	1.260	33.1K	-0.020	1.56
AFE	Africa Energy Corp	0.2200	0.2200	0.2200	8.5K	0.0150	7.32
AFM	Alphamin Resources Corp	1.370	1.310	1.315	707.2K	-0.055	4.01
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6700	0.6900	407.7K	0.0000	0.00
AGAG	Argenta Silver Corp	0.5600	0.5400	0.5600	182.2K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0650	0.0750	9.3K	0.0100	15.38
AGLD	Austral Gold Ltd	0.1400	0.1300	0.1300	112.1K	-0.0050	3.70
AGT	Applied Graphite Technologies Corp	0.1500	0.1350	0.1350	55.3K	-0.0150	10.00
AGX	Silver X Mining Corp	0.8000	0.7500	0.7900	286.7K	0.0100	1.28
AHR	Amarc Resources Ltd	1.030	0.970	1.010	124.6K	-0.010	0.98
AIR	Clean Air Metals Inc	0.0600	0.0600	0.0600	14.9K	0.0050	9.09
AIS	Ais Resources Ltd	0.1150	0.1000	0.1150	292.5K	0.0150	15.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2450	0.2450	21.6K	-0.0050	2.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.030	2.810	2.920	100.7K	0.050	1.74
ALEX	Alpha Exploration Ltd	0.5800	0.5500	0.5600	36.0K	-0.0400	6.67
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	3.3K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6200	0.6000	0.6000	41.7K	-0.0200	3.23
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	100.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2300	0.2150	0.2200	130.1K	-0.0300	12.00
ALTN	Aeonian Resources Corp	0.1400	0.1250	0.1350	145.9K	-0.0050	3.57
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3150	0.2600	0.3150	354.0K	-0.0100	3.08
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.350	8.100	8.310	42.6K	0.210	2.59
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4400	0.4200	0.4400	65.5K	0.0100	2.33
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.3400	0.2800	0.3400	259.7K	0.0400	13.33
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0600	0.0700	820.2K	0.0100	16.67
AMX	AMEX Exploration Inc	4.660	4.510	4.570	98.1K	-0.030	0.65
AMY	Recylico Battery Materials Inc	0.0800	0.0700	0.0750	303.0K	0.0000	0.00
ANDC	Andina Copper Corporation	1.280	1.210	1.250	746.6K	-0.010	0.79
ANK	Angkor Resources Corp	0.3500	0.3350	0.3500	22.8K	0.0000	0.00
ANOR	Anortech Inc	0.0800	0.0800	0.0800	15.1K	-0.0050	5.88
ANTL	Antler Gold Inc	0.0500	0.0450	0.0450	117.0K	0.0050	12.50
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.420	3.210	3.270	97.1K	-0.100	2.97
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	172.5K	-0.0050	4.00
APN	Altiplano Minerals Ltd	0.0300	0.0250	0.0250	58.4K	-0.0050	16.67
APX	Apex Resources Inc	0.0550	0.0500	0.0550	273.2K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4450	0.4450	3.3K	0.0000	0.00
ARGH	Argo Corporation	0.3200	0.3000	0.3100	55.2K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7600	0.7100	0.7300	359.3K	-0.0300	3.95
ARK	Arras Minerals Corp	0.9400	0.9100	0.9200	75.6K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0650	0.0600	0.0600	15.0K	-0.0250	29.41
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	33.22	31.72	32.74	228.3K	0.47	1.46
ARU	Aurania Resources Ltd	0.2100	0.2000	0.2050	11.0K	-0.0050	2.38
ASE	Asante Gold Corp	1.100	1.030	1.090	1.48M	-0.010	0.91
ASG	Aurora Spine Corp	0.2400	0.2350	0.2350	42.0K	-0.0050	2.08
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	10.3K	-0.0350	24.14
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7700	0.7400	0.7600	62.0K	0.0100	1.33
ATI.H		0.0300	0.0300	0.0300	27.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1800	0.1800	0.1800	70.0K	-0.0100	5.26
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	21.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0400	44.4K	-0.0050	11.11
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2800	0.2600	0.2650	48.5K	-0.0100	3.64
AU	Aurion Resources Ltd	2.600	2.580	2.580	101.7K	0.000	0.00
AUAU	A2 Gold Corp	0.8200	0.7700	0.8100	64.6K	-0.0100	1.22
AUEN	Golden Sky Minerals Corp	0.2700	0.2650	0.2700	63.1K	-0.0200	6.90
AUGC	Au Gold Corp	0.2100	0.2100	0.2100	35.4K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	228.7K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.8200	0.8350	3.69M	-0.0200	2.34
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0700	54.5K	-0.0100	12.50
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4300	0.4200	0.4200	2.5K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.3850	0.3750	0.3850	3.5K	0.0350	10.00
AUTO	Agereh Technologies Inc	0.0650	0.0600	0.0600	51.5K	0.0050	9.09
AUUA	Aluula Composites Inc	3.300	3.200	3.300	3.8K	0.100	3.13
AUX	Golden Cross Resources Inc	0.1800	0.1750	0.1800	146.5K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.530	1.460	1.490	350.9K	0.030	2.05
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	40.0K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1800	0.1750	0.1800	8.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4450	0.4250	0.4400	211.1K	0.0100	2.33
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	2.5K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	5.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	189.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	11.1K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	5.4K	0.0100	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4700	0.4150	0.4500	243.5K	0.0300	7.14
AXO	Axo Copper Corp.	0.9300	0.8900	0.8900	354.9K	0.0300	3.49
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.150	1.090	1.100	82.7K	-0.010	0.90
AZM	Azimut Exploration Inc	0.7200	0.6900	0.7000	93.9K	0.0200	2.94
AZR	Azarga Metals Corp	0.1650	0.1650	0.1650	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5400	0.5100	0.5300	105.2K	0.0100	1.92
AZT	Aztec Minerals Corp	0.2500	0.2350	0.2400	130.1K	-0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES