List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	10.5K	0.0200	3.64
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7750	0.8000	447.1K	-0.0100	1.23
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	1.6K	-0.0700	12.28
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	104.9K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	179.9K	0.0250	26.32
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	73.1K	0.0000	0.00
ABM	Aben Gold Corp	0.2200	0.2100	0.2200	24.3K	0.0100	4.76
ABR	Arbor Metals Corp	0.1300	0.1300	0.1300	1.7K	-0.0050	3.70
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0300	0.0350	114.0K	0.0050	16.67
ACL	Acl International Ltd	0.1450	0.1300	0.1450	9.5K	0.0150	11.54
ACR.H	Auscan Resources Inc	0.2200	0.2200	0.2200	500	0.0350	18.92
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	18.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	5.0K	-0.0300	16.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1250	0.1200	0.1250	147.7K	0.0000	0.00
ADG	Arcus Development Group Inc	0.2750	0.2750	0.2750	1.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3900	0.3650	0.3800	348.7K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2750	0.2700	0.2700	19.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1000	0.0950	0.1000	25.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.230	1.130	1.135	231.7K	-0.045	3.81
AEC	Anfield Energy Inc	6.420	5.910	6.420	39.5K	0.420	7.00
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	418.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6900	0.7000	48.2K	0.0200	2.94
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.250	1.250	1.250	3.8K	0.010	0.81
AFE	Africa Energy Corp	0.2050	0.2000	0.2050	1.9K	-0.0100	4.65
AFM	Alphamin Resources Corp	1.650	1.230	1.500	4.7M	-0.160	9.64
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7000	0.6700	0.6800	271.2K	-0.0100	1.45
AGAG	Argenta Silver Corp	0.5600	0.5100	0.5400	448.2K	-0.0100	1.82
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	1.5K	-0.0100	7.14
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1400	0.1350	0.1350	113.0K	-0.0150	10.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9400	0.8600	0.8950	962.8K	-0.0450	4.79
AHR	Amarc Resources Ltd	1.060	1.020	1.050	140.6K	0.030	2.94
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0700	68.3K	0.0050	7.69
AIS	Ais Resources Ltd	0.1450	0.1450	0.1450	23.3K	-0.0050	3.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.2300	0.2300	1.9K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	72.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9300	0.9000	0.9300	58.2K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.170	3.040	3.120	188.7K	0.070	2.30
ALEX	Alpha Exploration Ltd	0.5100	0.5100	0.5100	12.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	542	0.030	2.80
ALGR	Algo Grande Copper Corp.	0.6600	0.6200	0.6300	105.4K	-0.0200	3.08
ALM	Alliance Mining Corp	0.3250	0.3250	0.3250	500	0.0150	4.84
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	192.2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1800	0.1800	0.1800	24.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0750	0.0600	0.0700	125.0K	0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2100	0.2000	0.2000	88.2K	-0.0100	4.76
ALV	Alvopetro Energy Ltd	9.920	9.760	9.830	25.1K	0.020	0.20
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3650	0.3200	0.3200	136.8K	-0.0200	5.88
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	46.2K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1300	0.1350	24.0K	0.0050	3.85
AMM	Almaden Minerals Ltd	0.2750	0.2550	0.2750	29.3K	0.0150	5.77
AMT	Ameritrust Financial Technologies Inc	0.2450	0.2350	0.2400	244.1K	-0.0100	4.00
AMX	AMEX Exploration Inc	4.490	4.320	4.380	44.1K	-0.070	1.57
AMY	Recylico Battery Materials Inc	0.0650	0.0650	0.0650	7.3K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.180	1.045	1.120	1.86M	-0.040	3.45
ANK	Angkor Resources Corp	0.3500	0.3300	0.3400	24.4K	0.0000	0.00
ANOR	Anortech Inc	0.0950	0.0850	0.0950	12.1K	0.0100	11.76
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	18.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.280	3.100	3.100	35.3K	-0.180	5.49
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	28.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	37.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.150	1.060	1.090	17.5K	-0.080	6.84
ARGH	Argo Corporation	0.3400	0.3350	0.3350	6.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.9500	0.8900	0.9100	130.6K	-0.0500	5.21
ARK	Arras Minerals Corp	1.650	1.600	1.610	344.7K	-0.040	2.42
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.63	38.84	39.59	215.4K	-0.34	0.85
ARU	Aurania Resources Ltd	0.1950	0.1800	0.1900	66.0K	-0.0050	2.56
ASE	Asante Gold Corp	1.040	1.000	1.040	187.1K	0.040	4.00
ASG	Aurora Spine Corp	0.2300	0.2050	0.2250	22.0K	-0.0150	6.25
ASL	Argentum Silver Corp	0.1250	0.1250	0.1250	2.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6200	0.5600	0.6000	51.0K	0.0100	1.69
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1400	0.1400	10.2K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1550	0.1550	0.1550	4.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	2.0K	0.0050	20.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2700	0.2600	0.2600	77.1K	0.0050	1.96
AUAU	A2 Gold Corp	0.6800	0.6600	0.6700	76.9K	0.0100	1.52
AUEN	Golden Sky Minerals Corp	0.3000	0.2900	0.3000	20.5K	0.0250	9.09
AUGC	Au Gold Corp	0.1950	0.1350	0.1900	209.0K	0.0350	22.58
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.7500	0.6900	0.7200	1.26M	-0.0100	1.37
AUME	Auriginal Mining Corp	0.0500	0.0500	0.0500	455.3K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4200	0.4200	500	-0.0150	3.45
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2350	0.2350	0.2350	700	-0.0150	6.00
AURO	Auro Metals Inc.	1.160	1.120	1.130	83.0K	0.030	2.73
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.710	3.440	3.700	4.7K	0.190	5.41
AUX	Golden Cross Resources Inc	0.1600	0.1600	0.1600	5.2K	0.0000	0.00
AUXX	Gold X2 Mining Inc	9.300	8.880	9.300	131.2K	0.310	3.45
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1450	0.1500	46.2K	0.0150	11.11
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5500	0.4950	0.5500	337.8K	0.0400	7.84
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	8.0K	0.0300	60.00
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	1.8K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1150	0.1150	0.1150	4.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	27.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	3.3K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5300	0.5100	0.5300	118.1K	0.0100	1.92
AXO	Axo Copper Corp.	0.9400	0.8800	0.9100	200.3K	-0.0100	1.09
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8200	0.8100	0.8200	40.7K	0.0000	0.00
AZM	Azimut Exploration Inc	0.6700	0.6400	0.6400	45.1K	-0.0300	4.48
AZR	Azarga Metals Corp	0.1800	0.1800	0.1800	16.9K	0.0050	2.86
AZS	Arizona Gold & Silver Inc	0.7000	0.6600	0.6600	19.6K	-0.0500	7.04
AZT	Aztec Minerals Corp	0.3100	0.2950	0.3050	153.0K	-0.0100	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES