Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.40000.40000.40001,0430.00000.00 
AAAlba Minerals Inc0.13000.11500.1200416,489-0.01007.69 
AADAdded Capital Inc0.03000.03000.03005,0020.005020.00 
AALAdvantage Lithium Corp0.48000.45000.4700113,7360.00000.00 
AANAlexander Nubia Internat0.03500.03500.035043,0000.00000.00 
AAOAugusta Industries Inc0.03000.03000.03007,0000.00000.00 
AAPAlpha Peak Leisure Inc0.25000.22000.22509,5000.02009.76 
AATAti Airtest Technologies0.03000.02000.025049,499-0.010028.57 
AAXAdvance Gold Corp0.06000.06000.060011,0000.00000.00 
AAZAzincourt Uranium Inc0.07000.06500.070091,2000.00000.00 
AB.HAsbestos Corporation Lim0.25000.25000.25003,5000.050025.00 
ABCNAbcann Global Corp.0.93000.90000.9200149,6100.02002.22 
ABEAbe Resources Inc0.33000.33000.33001,500-0.040010.81 
ABIAbcourt Mines Inc.0.07500.07500.0750216,0000.00507.14 
ABMAthabasca Minerals Inc.0.15000.15000.15004,500-0.00503.23 
ABNAben Resources Ltd.0.10500.10000.1050111,5000.00000.00 
ABRAshburton Ventures Inc.0.16000.15000.1500287,0000.00000.00 
ABRAAbraplata Resource Corp0.47500.45500.47006,000-0.01002.08 
ACBAurora Cannabis Inc2.8202.6302.7304,387,0640.1405.41 
ACPArcpacific Resources Corp.0.03500.03500.03501,0000.00000.00 
ACSArchon Minerals Limited1.2401.2401.2401500.1109.73 
ACSTAcasti Pharma Inc1.6101.6001.6007000.0000.00 
ACUAurora Solar Technologie0.28000.27000.2800503,3000.02007.69 
ADDArctic Star Exploration0.21000.19500.195074,5000.00000.00 
ADEAdex Mining Inc.0.01000.01000.010040,0000.0050100.00 
ADGArcus Development Group0.13000.13000.130030,0000.00000.00 
ADKDiagnos Inc.0.14000.13500.140093,9000.00000.00 
ADR.HArcland Resources Inc.0.07000.07000.070025,0000.0550366.67 
ADYAAdya Inc.0.04000.04000.04001,3000.005014.29 
ADZAdamera Minerals Corp0.15000.14000.150076,5000.00000.00 
ADZNAdventus Zinc Corporation0.65000.65000.65008,000-0.05007.14 
AEXAlopex Gold Inc0.54000.51000.540027,0000.02003.85 
AFCCAutomotive Finco Corp.2.5502.4502.4503,510-0.1104.30 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.5595.5195.5120,000-0.040.04 
AFEAfrica Energy Corp0.18000.16000.16007,2000.00000.00 
AFFAffinity Metals Corp.0.07500.07500.07504,0000.00000.00 
AFMAlphamin Resources Corp.0.36000.35000.350033,000-0.02005.41 
AGBAtlantic Gold Corporatio1.4101.3701.37096,859-0.0302.14 
AGB.WTAtlantic Gold Corp Wts0.85000.85000.85007,000-0.08008.60 
AGCAmarillo Gold Corp.0.33000.32500.325018,800-0.00501.52 
AGDAntioquia Gold Inc.0.10500.10500.10505,5750.00000.00 
AGGAfrican Gold Group Inc.0.06500.06500.065042,228-0.00507.14 
AGH.HCanadian Silver Hunter Inc0.08000.07000.080098,9990.00000.00 
AGLAguila American Gold Ltd0.20000.20000.20001,500-0.030013.04 
AGLDAustral Gold Limited0.16500.16500.165028,210-0.00502.94 
AGMAldridge Minerals Inc.0.23000.22000.220016,500-0.01004.35 
AGOAurcrest Gold Inc0.02000.02000.02008,6590.00000.00 
AGRLAguia Resources Limited0.44000.40000.440022,5000.040010.00 
AGX.HAmador Gold Corp0.29500.29500.29504,0000.00501.72 
AGY.HAtom Energy Inc0.11000.11000.11001,5000.010010.00 
AGZAshanti Gold Corp0.47000.40000.400023,499-0.01002.44 
AHIAgility Health Inc0.09000.08000.080023,000-0.020020.00 
AHM.HAntler Hill Mining Ltd0.02000.02000.02002,0000.00000.00 
AHRAmarc Resources Ltd.0.18000.17000.180051,0000.01509.09 
AHSAlta Natural Herbs and S0.03500.03500.03503,5000.00000.00 
AHUArctic Hunter Energy Inc0.10500.10500.105011,0000.00000.00 
AIIAlmonty Industries Inc0.21000.20500.20502,419-0.01004.65 
AIS.HAis Resources Limited0.28500.21000.280032,000-0.00501.75 
AIXAlix Resources Corp.0.03500.03500.035020,0000.00000.00 
AKHAlaska Hydro Corporation0.08000.07500.08008,0000.00506.67 
AKRAckroo Inc0.06500.06500.065038,0000.00000.00 
ALAlx Uranium Corp0.09500.08500.090093,2900.00000.00 
ALDAldever Resources Inc0.04500.04500.04502,0000.00000.00 
ALGAlgold Resources Ltd0.20000.19500.1950517,0000.00000.00 
ALIAltitude Resources Inc0.05000.05000.050063,000-0.00509.09 
ALK.HAlkali3 Resources Inc0.02000.02000.020010,000-0.005020.00 
ALTAlturas Minerals Corp.0.01500.01500.015016,0000.00000.00 
ALTAAltamira Gold Corp.0.15500.14500.1450126,492-0.01509.38 
ALVAlvopetro Energy Ltd0.19000.18000.185024,326-0.01507.50 
ALYAnalytixinsight Inc0.18000.17500.180094,5000.00502.86 
ALZAldershot Resources Ltd0.05000.05000.050048,0000.005011.11 
AM.HAutomodular Corporation2.4302.4302.4301,1880.0000.00 
AMEAbacus Mining & Explorat0.49500.48000.480019,5000.00000.00 
AMKAmerican Creek Resources0.04500.04500.0450102,7420.00000.00 
AMLArgus Metals Corp.0.08500.08500.08502,3320.00000.00 
AMOAltan Rio Minerals Limit0.02000.02000.020010,0000.005033.33 
AMT.HAmato Exploration Ltd.0.04500.04000.0450400,9990.010028.57 
AMXAMEX Exploration Inc0.14000.13000.130052,1500.00000.00 
AMYAmerican Manganese Inc.0.15500.14500.145031,9890.00000.00 
AMZAlmadex Minerals Limited1.1000.9201.090101,1800.15015.96 
ANArena Minerals Inc0.16000.15500.160018,5000.00000.00 
ANBAnglo-Bomarc Mines Ltd0.12000.12000.12001,0000.00000.00 
ANEAltan Nevada Minerals Li0.01500.01500.01504,0000.00000.00 
ANFAnfield Gold Corp.0.41500.41000.415045,5840.00501.22 
ANGAngel Gold Corp0.07500.07000.075055,8000.00507.14 
ANKAngkor Gold Corp0.30000.29000.300093,1170.00000.00 
ANT.HAdent Capital Corp0.10500.10500.10502,000-0.025019.23 
ANTLAntler Gold Inc.0.30000.29500.300035,2500.00000.00 
ANZAlianza Minerals Ltd0.14500.14500.145015,1000.00000.00 
AOTAscot Resources Ltd.1.8001.7001.72020,919-0.0301.71 
APCAdvanced Proteome Therap0.05500.05500.055045,0000.00000.00 
APEApogee Silver Ltd0.14500.14500.14505,0150.00000.00 
APLAppulse Corp.0.17000.17000.170035,239-0.00502.86 
APNAltiplano Minerals Ltd0.18500.17500.1800102,5000.00000.00 
APVApivio Systems Inc0.44000.44000.440011,0000.00000.00 
APXApex Resources Inc0.09500.06500.0650117,000-0.020023.53 
AQAfrican Queen Mines Ltd.0.04000.04000.04007,0000.00000.00 
AQSAequus Pharmaceuticals I0.22000.21500.220012,0000.00000.00 
ARAAnconia Resources Corp0.02500.02000.020030,000-0.005020.00 
ARB.HArdonblue Ventures Inc0.27000.25000.270015,0050.00000.00 
ARCHArch Biopartners Inc0.47000.47000.47004,0000.00000.00 
ARDArmada Data Corp.0.12500.12500.125017,6000.00504.17 
ARHAltima Resources Ltd.0.05500.05000.05007,020-0.00509.09 
ARR.HArco Resources Corp0.08000.08000.08004,0000.00000.00 
ARTArht Media Inc0.09500.09000.090098,0590.00505.88 
ARUAurania Resources Ltd2.3502.3502.3501,500-0.0502.08 
ARYAnfield Resources Inc0.06000.05500.0550253,000-0.00508.33 
ASGAurora Spine Corporation0.16000.16000.160020,0000.01006.67 
ASIAshanti Sankofa Inc.0.02500.02500.025031,000-0.010028.57 
ASLArgentum Silver Corp.0.27000.25000.250043,000-0.065020.63 
ASMAvino Silver and Gold Mi2.1602.1002.11012,769-0.0200.94 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.50000.50000.500010,0000.050011.11 
ASNAsian Mineral Res Ltd.0.01500.01500.01509,000-0.005025.00 
ASNDAscendant Resources Inc.0.68000.66000.670064,000-0.03004.29 
ASND.WTAscendant Resources Inc Wts0.20000.20000.200015,0000.00000.00 
ASQAstorius Resources Ltd.0.08000.08000.080012,000-0.015015.79 
ATAcuityads Holdings Inc4.3104.1804.20032,4350.0300.72 
ATCAtac Resources Ltd.0.58000.53000.5600162,1210.03005.66 
ATEAntibe Therapeutics Inc0.09000.08500.090025,0000.00000.00 
ATGAtlanta Gold Inc.0.06500.06500.0650100,0000.00508.33 
ATIAltai Resources Inc0.06500.06500.065047,6000.00000.00 
ATMAtacama Pacific Gold Cor0.67000.60000.670010,620-0.01001.47 
ATUAltura Energy Inc0.36500.35000.3600146,2310.02005.88 
ATVAlto Ventures Ltd0.07000.06500.07008,300-0.010012.50 
ATWAtmanco Inc0.15500.14500.150034,0000.00503.45 
ATYAtico Mining Corporation0.73000.68000.690042,500-0.04005.48 
AUAurion Resources Ltd.1.9001.8001.90033,2000.0301.60 
AULAurelius Minerals Inc.0.07000.07000.070052,0000.00000.00 
AUNAurcana Corporation0.29000.26500.265030,255-0.01003.64 
AUUAura Silver Resources In0.06000.05500.060073,0000.00509.09 
AUXAuramex Resource Corp0.03000.03000.03003,0000.00000.00 
AVAAurvista Gold Corporatio0.31000.29000.2950327,0000.01003.51 
AVCAmerican Vanadium Corp.0.03000.02500.025088,9990.00000.00 
AVEAveda Transport and Ener0.33000.32500.325044,400-0.00501.52 
AVNAvanti Energy Inc0.05500.05000.05005,000-0.015023.08 
AVUAvrupa Minerals Ltd.0.11000.10000.110073,1470.00504.76 
AVXAltair Gold Inc0.31000.28500.285090,500-0.01505.00 
AWEThunderstruck Resources0.09000.07500.075022,000-0.015016.67 
AWIAdvent-Awi Holdings Inc.1.2501.2301.23018,0000.0000.00 
AWSArrowstar Resources Ltd0.04000.04000.04003,000-0.015027.27 
AXEAcceleware Ltd0.19500.19000.195015,000-0.00502.50 
AXISAxis Auto Finance Inc0.70000.70000.70003,0000.00000.00 
AXMAxmin Inc0.04000.03500.040025,0000.010033.33 
AXQAxe Exploration Inc0.02500.02500.025014,0000.00000.00 
AXVAxion Ventures Inc.0.64000.64000.640010,0000.070012.28 
AZMAzimut Exploration Inc.0.27500.26000.2700243,000-0.00501.82 
AZN.HArcturus Ventures Inc0.12500.12500.125012,800-0.020013.79 
AZRAzarga Metals Corp0.16000.14500.1600157,0000.01006.67 
AZSArizona Silver Exploration Inc0.19000.18000.180024,200-0.01005.26 
AZTAztec Minerals Corp0.35000.35000.350033,5000.00000.00 
AZXAlexandria Minerals Corp0.07000.06500.065085,500-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02