DGDCFDynasty Gold Corp07/11/25 11:56
LAST:

 0.1103		CHANGE:
 0.00		OPEN:
0.1103		HIGH:
0.1103		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
1.19		PREV:
0.1090		LOW:
0.1103		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11030.11030.11030.11032,5000
07/08/250.10900.10900.10900.10902,0000
07/07/250.10690.10690.10480.104860,0000
06/27/250.09670.09670.09670.096725,0000
06/26/250.09400.09400.09400.09405,0000
06/25/250.09620.09730.09330.093381,8000
06/24/250.09970.09970.09340.094540,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57